LSE, JPAW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 29.52	CHANGE: 0.00	OPEN: 29.30	HIGH: 29.51	ASK: 0.00	VOLUME: 300
LAST: 29.52	CHG(%): 0.01	PREV: 29.86	LOW: 29.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	29.30	29.51	29.30	29.52	300
15 Oct 26	29.30	29.51	29.30	29.52	300
14 Oct 26	29.54	29.54	29.54	29.54	1.2K
13 Oct 26	29.86	29.86	29.74	29.74	1.2K
12 Oct 26	29.87	29.87	29.82	29.83	900
09 Oct 26	29.86	29.86	29.86	29.86	150
08 Oct 26	29.70	29.70	29.70	29.70	1.9K
07 Oct 26	29.84	29.86	29.84	29.84	1.9K
06 Oct 26	30.15	30.15	30.15	30.15	3.3K
05 Oct 26	29.78	29.93	29.78	29.93	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.52