LSE, JPBM End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)]

31 Dec 2025

LAST: 63.34	CHANGE: 0.07	OPEN: 63.21	HIGH: 63.47	ASK: 64.73	VOLUME: 100
LAST: 63.34	CHG(%): 0.10	PREV: 63.28	LOW: 63.21	BID: 63.67

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	63.21	63.47	63.21	63.34	100
30 Dec 25	63.19	63.39	63.19	63.28	100
29 Dec 25	63.24	63.31	63.11	63.24	100
26 Dec 25	63.09	63.10	63.09	63.01	243
25 Dec 25	63.09	63.10	63.09	63.01	243
24 Dec 25	63.01	63.01	63.01	63.01	243
23 Dec 25	63.09	63.12	63.09	63.12	243
22 Dec 25	63.25	63.32	63.25	63.25	148
19 Dec 25	63.54	63.66	63.54	63.59	2
18 Dec 25	63.51	63.52	63.27	63.49	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.34