LSE, JPBM End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

15 Apr 2026

LAST: 62.25	CHANGE: 0.07	OPEN: 62.19	HIGH: 62.40	ASK: 64.73	VOLUME: 100
LAST: 62.25	CHG(%): 0.10	PREV: 62.31	LOW: 62.19	BID: 63.67

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	62.19	62.40	62.19	62.25	100
14 Apr 26	62.23	62.31	62.08	62.31	100
13 Apr 26	62.15	62.35	62.15	62.32	100
10 Apr 26	62.42	62.42	62.36	62.36	236
09 Apr 26	62.19	62.19	61.91	62.19	100
08 Apr 26	62.67	62.72	62.50	62.50	110
07 Apr 26	62.29	62.44	62.16	62.31	100
06 Apr 26	62.42	62.58	62.42	62.54	10
03 Apr 26	62.42	62.58	62.42	62.54	10
02 Apr 26	62.54	62.58	62.42	62.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.25