LSE, JPBM End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

17 Jul 2026

LAST: 62.05	CHANGE: 0.03	OPEN: 62.05	HIGH: 62.05	ASK: 64.73	VOLUME: 100
LAST: 62.05	CHG(%): 0.05	PREV: 62.02	LOW: 62.05	BID: 63.67

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	62.05	62.05	62.05	62.05	100
16 Jul 26	62.19	62.19	61.87	62.02	507
15 Jul 26	62.42	62.43	62.09	62.09	100
14 Jul 26	62.34	62.44	62.34	62.43	2.0K
13 Jul 26	62.71	62.71	62.42	62.52	100
10 Jul 26	62.51	62.51	62.51	62.45	126
09 Jul 26	62.52	62.53	62.52	62.52	125
08 Jul 26	62.96	63.00	62.76	62.76	516
07 Jul 26	63.06	63.19	63.06	63.06	100
06 Jul 26	63.31	63.48	63.31	63.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.05