LSE, JPBM End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

26 Oct 2026

LAST: 60.35	CHANGE: 0.15	OPEN: 60.44	HIGH: 60.45	ASK: 64.73	VOLUME: 567
LAST: 60.35	CHG(%): 0.25	PREV: 60.20	LOW: 60.35	BID: 63.67

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	60.44	60.45	60.35	60.35	567
23 Oct 26	60.50	60.50	60.35	60.20	100
22 Oct 26	60.35	60.36	60.24	60.24	100
21 Oct 26	60.04	60.20	60.04	60.20	100
20 Oct 26	59.87	60.08	59.86	60.08	100
19 Oct 26	60.63	60.63	60.22	60.24	100
16 Oct 26	60.38	60.38	60.29	60.29	100
15 Oct 26	60.75	60.98	60.75	60.93	92
14 Oct 26	60.58	60.82	60.58	60.82	100
13 Oct 26	60.62	60.63	60.40	60.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.35