LSE, JPBM End of Day and Historical Share Prices [Jpmorgan ETFS [Ireland] Icav]

04 Aug 2025

LAST: 62.39	CHANGE: 0.14	OPEN: 62.10	HIGH: 62.39	ASK: 0.00	VOLUME: 35
LAST: 62.39	CHG(%): 0.22	PREV: 62.26	LOW: 62.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.62	61.75	61.62	61.75	100
12 Aug 25	61.68	61.71	61.68	61.71	100
11 Aug 25	61.79	62.06	61.79	62.06	42
08 Aug 25	61.81	61.81	61.81	61.64	1
07 Aug 25	62.15	62.15	61.84	61.87	248
06 Aug 25	62.21	62.21	62.21	62.09	6
05 Aug 25	62.47	62.49	62.47	62.31	5
04 Aug 25	62.10	62.39	62.10	62.39	35
04 Aug 25	62.10	62.39	62.10	62.39	35
01 Aug 25	62.13	62.26	62.13	62.26	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.39