LSE, JPCD End of Day and Historical Share Prices [JPM Global Ctb Eq Ucits ETF USD Dis]

20 Jul 2026

LAST: 28.10	CHANGE: 0.00	OPEN: 28.10	HIGH: 28.10	ASK: 0.00	VOLUME: 0
LAST: 28.10	CHG(%): 0.00	PREV: 28.10	LOW: 28.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	28.10	28.10	28.10	28.10	231
17 Jul 26	27.94	27.94	27.94	28.10	231
16 Jul 26	28.10	28.10	28.10	28.10	231
15 Jul 26	27.97	27.97	27.97	27.97	231
14 Jul 26	27.97	27.97	27.97	27.97	231
13 Jul 26	27.94	27.94	27.94	27.94	229
10 Jul 26	27.99	27.99	27.99	27.99	0
09 Jul 26	27.85	27.85	27.85	27.85	0
08 Jul 26	27.52	27.52	27.52	27.52	0
07 Jul 26	27.88	27.88	27.88	27.88	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.10