EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPCT: Jpmorgan Etfs (Ireland) Icav

12 Nov 2025
LAST:

49.22

CHANGE:
 0.22		OPEN:
49.28		HIGH:
49.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
49.00		LOW:
49.22		BID:
32.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2549.2849.2849.2249.22100
11 Nov 2548.9249.0048.9249.00197
10 Nov 2548.6848.8348.6848.6213.9K
07 Nov 2547.0047.7147.0047.71871
06 Nov 2548.7648.7648.2648.26684
05 Nov 2548.6748.6748.6748.67387
04 Nov 2548.6248.7348.5948.73386
03 Nov 2549.1749.1748.9349.01381
31 Oct 2549.1549.1549.1549.206.5K
30 Oct 2549.1549.2049.1549.206.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:48.561.4%
MA10:48.760.9%
MA20:48.651.2%
MA50:48.142.2%
MA100:47.014.7%
MA200:44.4110.8%
STO9:96.18 
STO14:91.79 
RSI14:61.16 
WPR14:-8.21 
MTM14:0.51
ROC14:0.01 
ATR:0.38 
Week High:49.280.1%
Week Low:47.004.7%
Month High:49.360.3%
Month Low:47.0010.8%
Year High:49.360.3%
Year Low:35.1240.2%