EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPCT: Jpmorgan Etfs (Ireland) Icav

16 Oct 2026
LAST:

54.23

CHANGE:
 0.06		OPEN:
53.80		HIGH:
53.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
54.47		LOW:
53.80		BID:
32.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2653.8053.8053.8054.23460
15 Oct 2653.8053.8053.8054.17458
14 Oct 2654.2154.2154.1654.161.9K
13 Oct 2654.5354.5354.5354.534
12 Oct 2654.5854.5854.5854.580
09 Oct 2654.0354.0354.0354.478
08 Oct 2654.0354.1954.0354.19100
07 Oct 2654.2554.2554.2554.250
06 Oct 2654.8454.8454.8454.840
05 Oct 2654.2054.2054.2054.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:54.330.2%
MA10:54.360.2%
MA20:54.150.1%
MA50:54.260.1%
MA100:53.581.2%
MA200:51.814.7%
STO9:9.63 
STO14:56.43
RSI14:55.33
WPR14:-43.57
MTM14:0.59
ROC14:0.01 
ATR:0.31 
Week High:54.580.6%
Week Low:53.800.8%
Month High:54.841.1%
Month Low:53.534.7%
Year High:55.151.7%
Year Low:45.7718.5%
Volatility:2.01