LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

17 Jul 2026

LAST: 6.629	CHANGE: 0.03	OPEN: 6.573	HIGH: 6.629	ASK: 0.000	VOLUME: 512.8K
LAST: 6.629	CHG(%): 0.42	PREV: 6.601	LOW: 6.569	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.573	6.629	6.569	6.629	512.8K
16 Jul 26	6.600	6.638	6.581	6.601	1.16M
15 Jul 26	6.597	6.612	6.578	6.612	2.04M
14 Jul 26	6.579	6.617	6.559	6.604	433.6K
13 Jul 26	6.613	6.613	6.563	6.604	367.7K
10 Jul 26	6.624	6.653	6.602	6.615	1.49M
09 Jul 26	6.615	6.634	6.584	6.608	435.0K
08 Jul 26	6.650	6.650	6.573	6.592	946.1K
07 Jul 26	6.636	6.636	6.601	6.616	2.37M
06 Jul 26	6.591	6.648	6.591	6.636	975.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.629