LSE, JPEE End of Day and Historical Share Prices [Ishares Ii PLC]

27 Feb 2026

LAST: 5.579	CHANGE: 0.01	OPEN: 5.608	HIGH: 5.608	ASK: 5.198	VOLUME: 2.7K
LAST: 5.579	CHG(%): 0.11	PREV: 5.594	LOW: 5.594	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.608	5.608	5.594	5.579	2.7K
26 Feb 26	5.590	5.590	5.588	5.588	100
25 Feb 26	5.611	5.613	5.548	5.586	217
24 Feb 26	5.629	5.629	5.591	5.591	100
23 Feb 26	5.575	5.596	5.533	5.587	1.4K
20 Feb 26	5.583	5.608	5.559	5.588	11.0K
19 Feb 26	5.583	5.608	5.559	5.590	6.9K
18 Feb 26	5.590	5.590	5.564	5.581	1.4K
17 Feb 26	5.565	5.573	5.565	5.573	100
16 Feb 26	5.564	5.564	5.558	5.562	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.579