JPEEIshares II Plc06/12/2025
LAST:

 5.152		CHANGE:
 0.03		OPEN:
5.154		HIGH:
5.191		ASK:
5.198		VOLUME:
463
CHANGE(%):
0.60		PREV:
5.183		LOW:
5.135		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.1545.1915.1355.1524630
06/11/255.1975.2305.1835.1835510
06/10/255.2235.2235.1845.1905550
06/09/255.1955.1955.1605.1835290
06/06/255.1825.1995.1785.19072,1530
06/05/255.2135.2135.1625.1709010
06/04/255.1615.2145.1615.1842,6480
06/03/255.1515.1875.1515.182179,8510
06/02/255.1555.1775.1245.1342870
05/30/255.2155.2155.1695.1991,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36