LSE, JPEE End of Day and Historical Share Prices [Ishares Ii PLC]

31 Aug 2026

LAST: 5.677	CHANGE: 0.00	OPEN: 5.672	HIGH: 5.698	ASK: 5.198	VOLUME: 1.9K
LAST: 5.677	CHG(%): 0.07	PREV: 5.681	LOW: 5.628	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5.672	5.698	5.628	5.677	1.9K
28 Aug 26	5.672	5.698	5.628	5.681	42.5K
27 Aug 26	5.696	5.696	5.630	5.667	1.6K
26 Aug 26	5.648	5.691	5.648	5.661	452
25 Aug 26	5.645	5.675	5.639	5.648	2.0K
24 Aug 26	5.616	5.657	5.616	5.629	669
21 Aug 26	5.648	5.648	5.608	5.614	16.2K
20 Aug 26	5.635	5.667	5.612	5.616	1.2K
19 Aug 26	5.690	5.690	5.641	5.645	505
18 Aug 26	5.703	5.703	5.646	5.658	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.677