LSE, JPEE End of Day and Historical Share Prices [iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)]

30 Dec 2025

LAST: 5.518	CHANGE: 0.00	OPEN: 5.531	HIGH: 5.531	ASK: 5.198	VOLUME: 4.0K
LAST: 5.518	CHG(%): 0.02	PREV: 5.517	LOW: 5.503	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.531	5.531	5.503	5.518	4.0K
29 Dec 25	5.514	5.538	5.496	5.517	7.6K
26 Dec 25	5.527	5.527	5.490	5.494	691
25 Dec 25	5.527	5.527	5.490	5.494	691
24 Dec 25	5.527	5.527	5.490	5.494	689
23 Dec 25	5.519	5.533	5.483	5.497	228
22 Dec 25	5.516	5.534	5.497	5.507	615
19 Dec 25	5.550	5.550	5.516	5.516	4.3K
18 Dec 25	5.519	5.521	5.494	5.513	1.4K
17 Dec 25	5.520	5.530	5.486	5.486	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.518