EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPEL: Jpel Private Equity Limited

12 Nov 2025
LAST:

1.115

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.943		VOLUME:
10.8K
CHG(%):
0.00		PREV:
1.115		LOW:
1.115		BID:
0.941		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.1201.1201.1151.11510.8K
11 Nov 251.1201.1201.1151.115100
10 Nov 251.1201.1101.1101.11515.2K
07 Nov 251.1201.1501.0621.1152.21M
06 Nov 251.1151.1151.1151.1151.2M
05 Nov 251.1151.1151.1151.1151.23M
04 Nov 251.0621.1501.0621.1052.21M
03 Nov 251.0651.0651.0651.0651.4M
31 Oct 251.1001.1001.0651.1003.18M
30 Oct 251.0801.0831.0651.0651.76M

COMPANY PROFILE

Name:Jpel Private Equity Limited
About:JPEL Private Equity Limited is a fund specializing in direct, secondary direct, and fund of funds investments. The fund primarily invests in buyout funds, venture capital funds, and special situation funds. It typically invests throughout the world, with a focus on Europe, North America, and Asia. For its direct investments, the fund prefers to co-invest alongside private equity sponsors.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
Website:https://www.jpelonline.com
ISIN:GG00BMFD2F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.53 
Price to Sales:-703.57 
Price to Book:0.82 
Operating Margin:1.58 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:-34,000 
Shares:21.65M 
Market Cap:24.14M 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.101.1%
MA20:1.083.1%
MA50:1.074.5%
MA100:1.037.9%
MA200:0.9418.0%
STO9:58.82
STO14:61.11
RSI14:65.79 
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.153.1%
Week Low:1.065.0%
Month High:1.153.1%
Month Low:1.0318.0%
Volatility:3.92