JPELJ.P. Morgan Private Equity Ld06/12/2025
LAST:

 0.9850		CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9850		ASK:
0.9430		VOLUME:
32,010
CHANGE(%):
2.07		PREV:
0.9650		LOW:
0.9300		BID:
0.9410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.93000.98500.93000.985032,0100
06/11/250.96500.96500.96500.96503280
06/10/250.93000.96500.93000.96503260
06/09/250.96500.96500.96500.965000
06/06/250.96500.96500.96500.965000
06/05/250.96500.96500.96500.965000
06/04/250.96000.96000.96000.960000
06/03/250.96000.96000.96000.960000
06/02/250.96501.00000.96500.96507950
05/30/250.95501.00000.92070.955017,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36