LSE, JPEL End of Day and Historical Share Prices [J.P. Morgan Private Equity Ld]

14 Aug 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.038	HIGH: 1.040	ASK: 0.943	VOLUME: 2K
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.038	BID: 0.941

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.038	1.040	1.038	1.040	2K
13 Aug 25	1.040	1.040	1.040	1.040	85K
12 Aug 25	1.039	1.050	1.039	1.040	61.5K
11 Aug 25	1.030	1.039	1.020	1.010	23.2K
08 Aug 25	1.030	1.020	1.020	1.030	4.5K
07 Aug 25	1.030	1.020	1.020	1.030	4.5K
06 Aug 25	1.020	1.020	1.020	1.025	4.5K
05 Aug 25	1.010	1.020	1.020	1.015	4.5K
04 Aug 25	1.010	1.020	1.010	1.015	16.1K
01 Aug 25	0.990	1.016	1.010	1.010	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040