LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Short JPY Long GBP]

16 Jul 2026

LAST: 8,131	CHANGE: 16.50	OPEN: 8,132	HIGH: 8,140	ASK: 6,613	VOLUME: 0
LAST: 8,131	CHG(%): 0.20	PREV: 8,115	LOW: 8,131	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8,132	8,140	8,131	8,131	0
15 Jul 26	8,072	8,115	8,072	8,115	100
14 Jul 26	8,052	8,052	8,052	8,052	35
13 Jul 26	8,058	8,060	8,055	8,058	100
10 Jul 26	8,046	8,046	8,030	8,041	81
09 Jul 26	8,068	8,068	8,068	8,068	81
08 Jul 26	8,060	8,060	8,060	8,060	125
07 Jul 26	8,046	8,046	8,030	8,030	100
06 Jul 26	8,027	8,037	8,027	8,037	0
03 Jul 26	7,958	7,961	7,958	7,982	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,131