LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

31 Aug 2026

LAST: 8,097	CHANGE: 1.00	OPEN: 8,103	HIGH: 8,103	ASK: 6,613	VOLUME: 31
LAST: 8,097	CHG(%): 0.01	PREV: 8,096	LOW: 8,096	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	8,103	8,103	8,096	8,097	31
28 Aug 26	8,103	8,103	8,096	8,096	100
27 Aug 26	8,079	8,079	8,076	8,076	100
26 Aug 26	8,098	8,098	8,080	8,082	100
25 Aug 26	8,102	8,102	8,102	8,102	14
24 Aug 26	8,091	8,093	8,087	8,092	100
21 Aug 26	8,083	8,083	8,074	8,074	100
20 Aug 26	8,151	8,178	8,045	8,076	118
19 Aug 26	8,034	8,039	8,031	8,039	100
18 Aug 26	8,049	8,056	8,049	8,055	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,097