LSE, JPGB End of Day and Historical Share Prices [WisdomTree Short JPY Long GBP]

10 Nov 2025

LAST: 7,265	CHANGE: 38.50	OPEN: 7,272	HIGH: 7,272	ASK: 6,613	VOLUME: 100
LAST: 7,265	CHG(%): 0.53	PREV: 7,227	LOW: 7,265	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	7,272	7,272	7,265	7,265	100
07 Nov 25	7,200	7,200	7,195	7,227	2
06 Nov 25	7,194	7,194	7,194	7,194	2
05 Nov 25	7,207	7,207	7,207	7,207	2
04 Nov 25	7,200	7,200	7,170	7,170	2
03 Nov 25	7,259	7,259	7,259	7,259	0
31 Oct 25	7,266	7,266	7,266	7,254	2
30 Oct 25	7,266	7,266	7,254	7,254	2
29 Oct 25	7,199	7,204	7,199	7,204	100
28 Oct 25	7,233	7,233	7,233	7,233	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,265