LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

16 Oct 2026

LAST: 7,904	CHANGE: 41.00	OPEN: 7,832	HIGH: 7,832	ASK: 6,613	VOLUME: 7
LAST: 7,904	CHG(%): 0.52	PREV: 7,856	LOW: 7,832	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7,832	7,832	7,832	7,904	7
15 Oct 26	7,832	7,832	7,832	7,863	7
14 Oct 26	7,832	7,836	7,832	7,836	100
13 Oct 26	7,871	7,871	7,871	7,871	8
12 Oct 26	7,874	7,874	7,865	7,865	100
09 Oct 26	7,820	7,820	7,820	7,856	1
08 Oct 26	7,820	7,841	7,820	7,841	100
07 Oct 26	7,834	7,834	7,828	7,828	100
06 Oct 26	7,849	7,868	7,840	7,868	100
05 Oct 26	7,805	7,827	7,805	7,827	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,904