LSE, JPGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

27 Feb 2026

LAST: 7,651	CHANGE: 23.50	OPEN: 7,610	HIGH: 7,613	ASK: 6,613	VOLUME: 32
LAST: 7,651	CHG(%): 0.31	PREV: 7,687	LOW: 7,610	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7,610	7,613	7,610	7,651	32
26 Feb 26	7,687	7,687	7,687	7,687	32
25 Feb 26	7,710	7,710	7,710	7,710	32
24 Feb 26	7,672	7,672	7,672	7,672	32
23 Feb 26	7,589	7,589	7,589	7,589	32
20 Feb 26	7,610	7,613	7,610	7,610	32
19 Feb 26	7,583	7,583	7,583	7,583	32
18 Feb 26	7,608	7,608	7,608	7,608	32
17 Feb 26	7,559	7,559	7,559	7,559	32
16 Feb 26	7,610	7,613	7,608	7,608	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,651