JPGBETFS Foreign Exchange Limited06/12/2025
LAST:

 6,836		CHANGE:
 20.00		OPEN:
6,836		HIGH:
6,836		ASK:
6,613		VOLUME:
0
CHANGE(%):
0.29		PREV:
6,856		LOW:
6,836		BID:
6,608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256,8366,8366,8366,836550
06/11/256,8566,8566,8566,856550
06/10/256,8516,8516,8516,85100
06/09/256,8496,8496,8496,84900
06/06/256,8216,8516,8216,851550
06/05/256,8286,8286,8286,82800
06/04/256,7796,7796,7796,77900
06/03/256,7976,7976,7976,79700
06/02/256,7586,7756,7586,75800
05/30/256,7756,8286,7756,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.50 - 4,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36