EODData

LSE, JPGERA: JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index

01 Sep 2026
LAST:

7,115

CHANGE:
 25.04
OPEN:
7,139
HIGH:
7,152
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
7,160
LOW:
7,107
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267,1397,1527,1077,1150
31 Aug 267,1647,1727,1287,1350
28 Aug 267,1937,2157,1547,1600
27 Aug 267,2377,2427,1807,1950
26 Aug 267,2377,2577,2257,2430
25 Aug 267,2307,2407,2147,2400
24 Aug 267,2187,2347,2127,2240
21 Aug 267,1767,2287,1747,2230
20 Aug 267,2007,2207,1827,1820
19 Aug 267,1657,2377,1527,2030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,194.551.1%
MA10:7,198.091.2%
MA20:7,180.310.9%
MA50:7,050.660.9%
MA100:6,925.692.7%
MA200:6,708.306.1%
RSI14:45.81
WPR14:-100.00 
MTM14:-39.70
ROC14:-0.01 
ATR:41.29 
Week High:7,256.592.0%
Week Low:7,127.780.2%
Month High:7,256.592.0%
Month Low:7,018.516.1%
Year High:7,256.592.0%
Year Low:6,002.8218.5%