LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Deve]

04 Aug 2025

LAST: 5,889	CHANGE: 60.78	OPEN: 5,840	HIGH: 5,892	ASK: 0	VOLUME: 0
LAST: 5,889	CHG(%): 1.04	PREV: 5,828	LOW: 5,833	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	5,840	5,892	5,833	5,889
01 Aug 25	5,853	5,871	5,810	5,828
31 Jul 25	5,900	5,904	5,857	5,870
30 Jul 25	5,948	5,957	5,899	5,899
29 Jul 25	5,938	5,953	5,931	5,942
28 Jul 25	5,987	5,987	5,934	5,938
25 Jul 25	5,985	5,986	5,963	5,984
24 Jul 25	5,996	6,013	5,990	5,992
23 Jul 25	5,952	5,994	5,951	5,990
22 Jul 25	5,891	5,951	5,886	5,949

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,889