LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index]

16 Jul 2026

LAST: 6,976	CHANGE: 20.34	OPEN: 6,958	HIGH: 6,986	ASK: 0	VOLUME: 0
LAST: 6,976	CHG(%): 0.29	PREV: 6,955	LOW: 6,938	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	6,958	6,986	6,938	6,976
15 Jul 26	6,956	6,975	6,944	6,955
14 Jul 26	6,947	6,994	6,946	6,953
13 Jul 26	6,955	6,980	6,941	6,948
10 Jul 26	6,931	6,961	6,930	6,957
09 Jul 26	6,901	6,947	6,896	6,936
08 Jul 26	6,959	6,962	6,886	6,902
07 Jul 26	6,957	6,992	6,945	6,956
06 Jul 26	6,972	6,982	6,940	6,960
03 Jul 26	6,946	6,976	6,943	6,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,976