LSE, JPGERA End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index]

27 Feb 2026

LAST: 6,877	CHANGE: 17.80	OPEN: 6,861	HIGH: 6,887	ASK: 0	VOLUME: 0
LAST: 6,877	CHG(%): 0.26	PREV: 6,860	LOW: 6,848	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,861	6,887	6,848	6,877
26 Feb 26	6,838	6,860	6,822	6,860
25 Feb 26	6,812	6,835	6,796	6,832
24 Feb 26	6,780	6,810	6,779	6,807
23 Feb 26	6,809	6,829	6,769	6,786
20 Feb 26	6,770	6,809	6,764	6,796
19 Feb 26	6,779	6,788	6,757	6,769
18 Feb 26	6,771	6,796	6,766	6,773
17 Feb 26	6,778	6,786	6,718	6,769
16 Feb 26	6,783	6,783	6,775	6,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877