LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Net Tax Index]

29 May 2026

LAST: 6,855	CHANGE: 7.10	OPEN: 6,849	HIGH: 6,870	ASK: 0	VOLUME: 0
LAST: 6,855	CHG(%): 0.10	PREV: 6,848	LOW: 6,849	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,849	6,870	6,849	6,855
28 May 26	6,847	6,867	6,821	6,848
27 May 26	6,857	6,870	6,852	6,857
26 May 26	6,847	6,872	6,845	6,856
25 May 26	6,835	6,849	6,833	6,846
22 May 26	6,801	6,841	6,795	6,834
21 May 26	6,771	6,805	6,736	6,795
20 May 26	6,723	6,779	6,709	6,774
19 May 26	6,732	6,741	6,697	6,723
18 May 26	6,707	6,737	6,692	6,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,855