LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Net Tax Index]

16 Oct 2026

LAST: 7,025	CHANGE: 26.64	OPEN: 7,004	HIGH: 7,070	ASK: 0	VOLUME: 0
LAST: 7,025	CHG(%): 0.38	PREV: 6,999	LOW: 7,004	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,004	7,070	7,004	7,025
15 Oct 26	6,950	7,001	6,943	6,999
14 Oct 26	6,959	6,964	6,914	6,935
13 Oct 26	6,941	6,973	6,925	6,962
12 Oct 26	6,932	6,943	6,929	6,935
09 Oct 26	6,894	6,937	6,894	6,937
08 Oct 26	6,872	6,893	6,850	6,890
07 Oct 26	6,916	6,917	6,868	6,883
06 Oct 26	6,878	6,924	6,876	6,918
05 Oct 26	6,857	6,884	6,825	6,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,025