LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Net Tax Index]

10 Nov 2025

LAST: 6,140	CHANGE: 48.65	OPEN: 6,102	HIGH: 6,140	ASK: 0	VOLUME: 0
LAST: 6,140	CHG(%): 0.80	PREV: 6,091	LOW: 6,100	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	6,102	6,140	6,100	6,140
07 Nov 25	6,067	6,092	6,054	6,091
06 Nov 25	6,076	6,087	6,058	6,073
05 Nov 25	6,038	6,080	6,030	6,078
04 Nov 25	6,062	6,069	6,021	6,039
03 Nov 25	6,077	6,081	6,027	6,068
31 Oct 25	6,089	6,092	6,059	6,080
30 Oct 25	6,095	6,116	6,072	6,092
29 Oct 25	6,146	6,147	6,084	6,089
28 Oct 25	6,187	6,189	6,143	6,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,140