LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Net Tax Index]

29 Dec 2025

LAST: 6,305	CHANGE: 5.72	OPEN: 6,309	HIGH: 6,316	ASK: 0	VOLUME: 0
LAST: 6,305	CHG(%): 0.09	PREV: 6,299	LOW: 6,294	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	6,309	6,316	6,294	6,305
26 Dec 25	6,309	6,313	6,294	6,299
25 Dec 25	6,306	6,308	6,305	6,308
24 Dec 25	6,292	6,312	6,291	6,305
23 Dec 25	6,281	6,293	6,279	6,290
22 Dec 25	6,241	6,277	6,238	6,273
19 Dec 25	6,230	6,257	6,221	6,250
18 Dec 25	6,219	6,257	6,216	6,230
17 Dec 25	6,224	6,244	6,210	6,221
16 Dec 25	6,277	6,279	6,217	6,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,305