EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPGL: JPM Global Equity Multifactor Ucits ETF

16 Jul 2026
LAST:

51.81

CHANGE:
 0.15		OPEN:
51.62		HIGH:
51.85		ASK:
0.00		VOLUME:
357
CHG(%):
0.29		PREV:
51.66		LOW:
51.43		BID:
40.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2651.6251.8551.4351.81357
15 Jul 2651.6951.8651.5951.662.0K
14 Jul 2651.5151.9551.5151.741.0K
13 Jul 2651.5551.7751.5051.60803
10 Jul 2651.6051.7151.5851.58100
09 Jul 2651.1951.6551.1951.65100
08 Jul 2651.5751.5751.0551.063.6K
07 Jul 2651.6851.8851.5151.67300
06 Jul 2651.8452.0151.3551.602.7K
03 Jul 2652.1552.1551.6352.104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:51.680.3%
MA10:51.640.3%
MA20:51.420.8%
MA50:50.901.8%
MA100:49.933.8%
MA200:48.157.6%
STO9:78.85
STO14:68.77
RSI14:53.83
WPR14:-27.60
MTM14:0.49
ROC14:0.01 
ATR:0.44 
Week High:51.950.3%
Week Low:51.191.2%
Month High:52.150.7%
Month Low:50.367.6%
Year High:52.150.7%
Year Low:42.2122.7%
Volatility:4.86