LSE, JPGL End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

04 Aug 2025

LAST: 42.84	CHANGE: 0.60	OPEN: 42.45	HIGH: 42.84	ASK: 0.00	VOLUME: 331
LAST: 42.84	CHG(%): 1.41	PREV: 42.24	LOW: 42.42	BID: 41.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.41	43.99	43.41	43.52	100
13 Aug 25	43.53	43.68	43.17	43.63	1.8K
12 Aug 25	43.04	43.37	43.04	43.25	219
11 Aug 25	43.17	43.24	42.93	42.98	433
08 Aug 25	43.12	43.20	43.09	43.13	526
07 Aug 25	43.10	43.13	42.95	42.83	1.2K
06 Aug 25	43.00	43.29	42.86	42.95	1.4K
05 Aug 25	43.21	43.21	42.79	42.85	311
04 Aug 25	42.45	42.84	42.42	42.84	331
04 Aug 25	42.45	42.84	42.42	42.84	331

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.84