EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPGL: Jpmorgan Etfs (Ireland) Icav

12 Nov 2025
LAST:

45.30

CHANGE:
 0.32		OPEN:
45.20		HIGH:
45.30		ASK:
0.00		VOLUME:
640
CHG(%):
0.71		PREV:
44.98		LOW:
45.19		BID:
40.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2545.2045.3045.1945.30640
11 Nov 2544.8645.1244.8644.981.4K
10 Nov 2544.6744.8144.6044.631.1K
07 Nov 2544.2744.3044.2444.30678
06 Nov 2544.4344.4344.3344.36388
05 Nov 2544.1944.3144.0244.252.2K
04 Nov 2544.3444.3543.7344.21273
03 Nov 2544.4544.6044.0044.291.3K
31 Oct 2544.3044.3744.2444.241.6K
30 Oct 2544.7344.7344.3544.642.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:44.711.3%
MA10:44.521.7%
MA20:44.671.4%
MA50:44.521.7%
MA100:43.863.3%
MA200:42.247.2%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.29
ROC14:0.01 
ATR:0.37 
Week High:45.300.0%
Week Low:44.022.9%
Month High:45.300.0%
Month Low:43.517.2%
Year High:45.300.0%
Year Low:35.8326.4%
Volatility:3.94