LSE, JPHG End of Day and Historical Share Prices [Amundi Index Solutions]

12 Jan 2026

LAST: 44,775	CHANGE: 245.00	OPEN: 44,695	HIGH: 44,955	ASK: 21,175	VOLUME: 137
LAST: 44,775	CHG(%): 0.55	PREV: 44,530	LOW: 44,480	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	44,695	44,955	44,480	44,775	137
09 Jan 26	44,480	44,530	44,315	44,530	100
08 Jan 26	43,260	43,377	42,920	43,280	61
07 Jan 26	43,405	43,405	43,182	43,270	100
06 Jan 26	43,645	43,655	43,110	43,173	100
05 Jan 26	43,330	43,330	42,725	43,145	125
02 Jan 26	42,645	42,650	42,353	42,540	100
01 Jan 26	42,175	42,305	41,760	41,978	1
31 Dec 25	42,175	42,305	41,760	41,978	100
30 Dec 25	42,095	42,230	42,000	42,230	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,775