LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

27 Oct 2026

LAST: 52,045	CHANGE: 335.00	OPEN: 51,800	HIGH: 52,120	ASK: 21,175	VOLUME: 100
LAST: 52,045	CHG(%): 0.65	PREV: 51,710	LOW: 51,430	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	51,800	52,120	51,430	52,045	100
26 Oct 26	51,700	51,790	51,250	51,710	100
23 Oct 26	51,210	51,400	50,650	51,180	100
22 Oct 26	51,520	51,950	51,375	51,375	100
21 Oct 26	52,170	52,370	52,010	52,270	100
20 Oct 26	51,650	52,270	51,430	52,080	137
19 Oct 26	52,200	52,450	52,010	52,215	100
16 Oct 26	52,580	52,580	52,160	52,160	100
15 Oct 26	51,510	51,860	51,200	51,700	100
14 Oct 26	52,730	52,850	52,390	52,445	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,045