LSE, JPHG End of Day and Historical Share Prices [Amundi Nik400 Dh GBP]

30 Jul 2026

LAST: 50,275	CHANGE: 290.00	OPEN: 50,100	HIGH: 50,740	ASK: 21,175	VOLUME: 100
LAST: 50,275	CHG(%): 0.58	PREV: 49,985	LOW: 49,765	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	50,100	50,740	49,765	50,275	100
29 Jul 26	50,380	50,770	49,990	49,985	152
28 Jul 26	50,197	50,450	49,895	50,400	100
27 Jul 26	51,570	51,580	50,900	50,915	226
24 Jul 26	50,830	51,000	50,600	50,730	498
23 Jul 26	51,260	51,370	50,390	50,420	100
22 Jul 26	51,030	51,090	50,740	50,900	100
21 Jul 26	50,900	51,285	50,670	51,285	100
20 Jul 26	50,220	50,500	48,633	50,310	100
17 Jul 26	49,435	50,020	49,345	49,965	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,275