LSE, JPHG End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS]

19 Oct 2026

LAST: 52,215	CHANGE: 55.00	OPEN: 52,200	HIGH: 52,215	ASK: 21,175	VOLUME: 59
LAST: 52,215	CHG(%): 0.11	PREV: 52,160	LOW: 52,148	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	52,200	52,215	52,148	52,215	59
16 Oct 26	52,580	52,580	52,160	52,160	100
15 Oct 26	51,510	51,860	51,200	51,700	100
14 Oct 26	52,730	52,850	52,390	52,445	100
13 Oct 26	52,640	52,800	52,454	52,645	102
12 Oct 26	52,740	52,980	52,270	52,765	100
09 Oct 26	52,780	52,780	52,310	52,627	100
08 Oct 26	52,250	52,430	51,900	52,230	125
07 Oct 26	52,770	53,150	52,420	52,560	112
06 Oct 26	53,310	53,680	53,030	53,280	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,215