LSE, JPHG End of Day and Historical Share Prices [Amundi Index Solutions]

18 Nov 2025

LAST: 40,030	CHANGE: 900.00	OPEN: 39,965	HIGH: 40,080	ASK: 21,175	VOLUME: 100
LAST: 40,030	CHG(%): 2.20	PREV: 40,930	LOW: 39,824	BID: 21,015

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	39,965	40,080	39,824	40,030	100
17 Nov 25	41,158	41,365	40,930	40,930	175
14 Nov 25	41,355	41,355	40,875	41,055	100
13 Nov 25	41,446	41,446	40,943	40,943	100
12 Nov 25	41,495	41,495	41,355	41,438	100
11 Nov 25	40,805	40,930	40,709	40,930	200
10 Nov 25	40,830	40,918	40,670	40,735	67
07 Nov 25	40,275	40,625	40,200	40,205	384
06 Nov 25	40,640	40,753	40,295	40,353	165
05 Nov 25	40,245	40,553	40,170	40,553	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,030