LSE, JPHU End of Day and Historical Share Prices [Amundi Index Solutions]

20 Jan 2026

LAST: 479.3	CHANGE: 6.93	OPEN: 478.0	HIGH: 488.4	ASK: 0.0	VOLUME: 162
LAST: 479.3	CHG(%): 1.42	PREV: 486.2	LOW: 477.1	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	478.0	488.4	477.1	479.3	162
19 Jan 26	491.9	491.9	482.7	486.2	2
16 Jan 26	488.5	492.8	488.2	488.2	100
15 Jan 26	489.9	490.7	487.8	487.8	1
14 Jan 26	496.7	496.7	485.2	485.8	1
13 Jan 26	483.2	486.7	483.1	483.1	100
12 Jan 26	485.3	485.7	483.2	484.7	100
09 Jan 26	474.5	481.5	474.5	481.5	3
08 Jan 26	467.8	469.6	467.8	469.6	2
07 Jan 26	468.8	468.8	468.2	468.2	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.3