LSE, JPHU End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 468.2	CHANGE: 0.88	OPEN: 468.8	HIGH: 468.8	ASK: 0.0	VOLUME: 0
LAST: 468.2	CHG(%): 0.19	PREV: 467.3	LOW: 468.2	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	468.8	468.8	468.2	468.2	31
06 Jan 26	468.6	477.2	467.3	467.3	100
05 Jan 26	469.0	469.0	464.0	467.8	100
02 Jan 26	454.1	458.8	454.1	458.8	100
01 Jan 26	457.8	457.8	452.7	454.3	6
31 Dec 25	457.8	457.8	452.7	454.3	100
30 Dec 25	456.3	457.1	456.3	457.1	0
29 Dec 25	452.2	461.5	452.2	455.2	0
26 Dec 25	461.1	461.1	461.1	453.9	0
25 Dec 25	461.1	461.1	461.1	453.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.2