JPHUAmundi ETF06/12/2025
LAST:

 363.1		CHANGE:
 0.95		OPEN:
362.0		HIGH:
363.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
364.0		LOW:
362.0		BID:
191.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25362.0363.1362.0363.100
06/11/25364.0364.0364.0364.020
06/10/25364.0364.0364.0364.000
06/09/25364.9365.0363.8363.81000
06/06/25358.1358.1358.1358.100
06/05/25358.8359.5358.1358.11000
06/04/25360.0360.0360.0360.000
06/03/25361.6363.0361.6363.000
06/02/25363.1363.1362.2362.200
05/30/25366.0366.0366.0362.100
FUNDAMENTALS
Sector:
Industry:
52wk range:147.88 - 178.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36