LSE, JPHU End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 USD Daily Hedged UCITS]

31 Dec 2025

LAST: 454.3	CHANGE: 2.83	OPEN: 457.8	HIGH: 457.8	ASK: 0.0	VOLUME: 100
LAST: 454.3	CHG(%): 0.62	PREV: 457.1	LOW: 452.7	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	457.8	457.8	452.7	454.3	100
30 Dec 25	456.3	457.1	456.3	457.1	0
29 Dec 25	452.2	461.5	452.2	455.2	0
26 Dec 25	461.1	461.1	461.1	453.9	0
25 Dec 25	461.1	461.1	461.1	453.9	0
24 Dec 25	453.9	453.9	453.9	453.9	0
23 Dec 25	461.1	461.1	456.8	456.8	0
22 Dec 25	459.0	459.0	449.3	453.9	0
19 Dec 25	456.1	456.1	456.1	456.1	0
18 Dec 25	444.6	449.7	444.6	449.7	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.3