LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

23 Oct 2026

LAST: 553.3	CHANGE: 3.90	OPEN: 553.3	HIGH: 553.3	ASK: 0.0	VOLUME: 1.3K
LAST: 553.3	CHG(%): 0.70	PREV: 557.2	LOW: 553.3	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	553.3	553.3	553.3	553.3	1.3K
22 Oct 26	557.2	558.3	557.2	557.2	100
21 Oct 26	565.7	565.7	565.7	565.7	1
20 Oct 26	562.0	564.6	562.0	564.6	100
19 Oct 26	570.9	571.5	565.6	568.6	100
16 Oct 26	566.8	568.6	566.7	568.1	130
15 Oct 26	560.0	560.0	556.9	561.0	100
14 Oct 26	572.9	572.9	568.0	568.1	110
13 Oct 26	571.3	571.3	570.4	570.4	100
12 Oct 26	576.9	578.6	572.5	574.6	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.3