LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

27 Jul 2026

LAST: 551.9	CHANGE: 0.60	OPEN: 554.5	HIGH: 558.7	ASK: 0.0	VOLUME: 2.1K
LAST: 551.9	CHG(%): 0.11	PREV: 552.5	LOW: 551.9	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	554.5	558.7	551.9	551.9	2.1K
24 Jul 26	550.4	552.5	550.4	552.5	100
23 Jul 26	555.8	555.9	546.5	546.5	100
22 Jul 26	550.5	553.0	549.1	551.8	100
21 Jul 26	551.5	555.9	551.5	555.6	9
20 Jul 26	541.9	545.2	541.9	544.5	9
17 Jul 26	537.0	538.7	536.8	538.7	100
16 Jul 26	554.7	554.7	549.0	551.5	2.1K
15 Jul 26	561.7	561.9	554.6	554.6	2.1K
14 Jul 26	555.3	561.5	553.6	560.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.9