LSE, JPHY End of Day and Historical Share Prices [JPMorgan USD High Yield Bond Active UCITS ETF USD (acc)]

09 Jan 2026

LAST: 10.93	CHANGE: 0.04	OPEN: 10.93	HIGH: 10.93	ASK: 0.00	VOLUME: 638
LAST: 10.93	CHG(%): 0.36	PREV: 10.89	LOW: 10.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	10.93	10.93	10.93	10.93	638
08 Jan 26	10.89	10.89	10.89	10.89	1
07 Jan 26	10.92	10.93	10.90	10.91	100
06 Jan 26	10.90	10.91	10.90	10.90	448
05 Jan 26	10.90	10.90	10.89	10.89	140
02 Jan 26	10.87	10.87	10.87	10.87	894
01 Jan 26	10.89	10.89	10.89	10.88	5.0K
31 Dec 25	10.89	10.89	10.88	10.88	5.0K
30 Dec 25	10.90	10.90	10.88	10.88	1.6K
29 Dec 25	10.89	10.89	10.87	10.87	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.93