LSE, JPHY End of Day and Historical Share Prices [JPMorgan USD High Yield Bond Active UCITS ETF USD (acc)]

19 Nov 2025

LAST: 10.71	CHANGE: 0.02	OPEN: 10.72	HIGH: 10.73	ASK: 0.00	VOLUME: 379
LAST: 10.71	CHG(%): 0.18	PREV: 10.69	LOW: 10.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	10.72	10.73	10.71	10.71	379
18 Nov 25	10.71	10.71	10.69	10.69	1.4K
17 Nov 25	10.75	10.75	10.75	10.75	500
14 Nov 25	10.72	10.72	10.72	10.72	1.8K
13 Nov 25	10.76	10.76	10.73	10.73	636
12 Nov 25	10.75	10.75	10.75	10.75	18
11 Nov 25	10.76	10.76	10.76	10.76	4.1K
10 Nov 25	10.72	10.72	10.72	10.74	2
07 Nov 25	10.72	10.72	10.72	10.72	4.1K
06 Nov 25	10.70	10.70	10.70	10.70	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.71