LSE, JPHY End of Day and Historical Share Prices [JPM USD HY Active Ucits ETF USD Acc]

20 Jul 2026

LAST: 11.11	CHANGE: 0.02	OPEN: 11.12	HIGH: 11.12	ASK: 0.00	VOLUME: 485
LAST: 11.11	CHG(%): 0.22	PREV: 11.09	LOW: 11.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	11.12	11.12	11.08	11.11	485
17 Jul 26	11.09	11.09	11.09	11.09	37.8K
16 Jul 26	11.11	11.12	11.11	11.12	100
15 Jul 26	11.11	11.13	11.11	11.13	250
14 Jul 26	11.09	11.10	11.07	11.09	977
13 Jul 26	11.11	11.11	11.08	11.09	164
10 Jul 26	11.13	11.13	11.13	11.13	8.9K
09 Jul 26	11.12	11.14	11.10	11.14	578
08 Jul 26	11.11	11.12	11.10	11.10	8.3K
07 Jul 26	11.14	11.14	11.12	11.13	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.11