EODData

LSE, JPHY: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

10.96

CHANGE:
 0.01
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
292
CHG(%):
0.05
PREV:
10.97
LOW:
10.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.9710.9710.9710.96292
26 Feb 2610.9910.9910.9610.962.4K
25 Feb 2610.9710.9710.9710.97700
24 Feb 2610.9810.9810.9710.97819
23 Feb 2610.9810.9910.9710.9710.0K
20 Feb 2610.9910.9910.9910.99906
19 Feb 2610.9810.9910.9710.973.5K
18 Feb 2610.9710.9810.9710.97100
17 Feb 2610.9710.9710.9610.96588
16 Feb 2610.9710.9710.9710.973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.970.1%
MA10:10.970.1%
MA20:10.960.0%
MA50:10.920.3%
MA100:10.841.1%
MA200:10.672.7%
STO9:21.43
STO14:25.00
RSI14:52.31
WPR14:-68.75
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:10.990.3%
Week Low:10.960.0%
Month High:11.000.4%
Month Low:10.912.7%
Year High:11.000.4%
Year Low:9.7212.7%
Volatility:3.71