LSE, JPJP End of Day and Historical Share Prices [SPDR® MSCI Japan UCITS ETF]

30 Dec 2025

LAST: 55.69	CHANGE: 0.20	OPEN: 55.46	HIGH: 55.69	ASK: 44.23	VOLUME: 100
LAST: 55.69	CHG(%): 0.35	PREV: 55.50	LOW: 55.42	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	55.46	55.69	55.42	55.69	100
29 Dec 25	55.64	55.77	55.50	55.50	100
26 Dec 25	55.39	55.39	55.35	55.38	19
25 Dec 25	55.39	55.39	55.35	55.38	19
24 Dec 25	55.39	55.39	55.35	55.38	100
23 Dec 25	55.58	55.74	55.58	55.69	3.2K
22 Dec 25	55.28	55.40	55.06	55.21	100
19 Dec 25	55.42	55.76	55.30	55.76	107
18 Dec 25	55.22	55.42	55.17	55.40	401
17 Dec 25	55.87	55.92	55.27	55.27	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.69