LSE, JPJP End of Day and Historical Share Prices [SPDR® MSCI Japan UCITS ETF]

10 Nov 2025

LAST: 56.18	CHANGE: 0.14	OPEN: 56.12	HIGH: 56.43	ASK: 44.23	VOLUME: 784
LAST: 56.18	CHG(%): 0.24	PREV: 56.04	LOW: 56.12	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	56.12	56.43	56.12	56.18	784
07 Nov 25	56.39	56.39	56.04	56.04	1.7K
06 Nov 25	56.68	56.75	56.25	56.27	838
05 Nov 25	56.21	56.42	56.21	56.37	819
04 Nov 25	56.53	56.77	56.34	56.74	930
03 Nov 25	56.56	56.61	56.44	56.44	1.0K
31 Oct 25	56.75	56.75	56.72	56.72	4.0K
30 Oct 25	56.32	56.49	56.32	56.49	177
29 Oct 25	56.23	56.23	56.01	56.19	10.9K
28 Oct 25	55.76	56.14	55.70	56.13	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.18