LSE, JPJP End of Day and Historical Share Prices [Ss SPDR MSCI Japan Ucits ETF]

28 Oct 2026

LAST: 66.04	CHANGE: 0.59	OPEN: 66.17	HIGH: 66.22	ASK: 44.23	VOLUME: 300
LAST: 66.04	CHG(%): 0.89	PREV: 66.63	LOW: 66.00	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	66.17	66.22	66.00	66.04	300
27 Oct 26	66.02	66.63	65.95	66.63	100
26 Oct 26	65.51	66.07	65.51	66.07	100
23 Oct 26	65.18	65.57	65.08	65.45	4.8K
22 Oct 26	65.77	66.16	65.64	65.64	748
21 Oct 26	66.44	66.55	66.30	66.48	984
20 Oct 26	66.00	66.60	65.70	66.30	154
19 Oct 26	67.16	67.16	66.57	66.83	428
16 Oct 26	67.33	67.33	66.83	66.83	3.3K
15 Oct 26	66.21	66.52	66.02	66.72	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.04