JPLGJpmorgan ETFS (Ireland) Icav06/10/2025
LAST:

 3,113		CHANGE:
 21.00		OPEN:
3,108		HIGH:
3,116		ASK:
0		VOLUME:
548
CHANGE(%):
0.68		PREV:
3,092		LOW:
3,105		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,1003,1083,0893,1079390
06/11/253,1323,1323,1063,1162,9280
06/10/253,1083,1163,1053,1135420
06/09/253,0983,1053,0833,0927490
06/06/253,0973,0993,0903,09900
06/05/253,0853,0863,0703,0796,6280
06/04/253,1073,1073,0873,0874,0220
06/03/253,0843,0843,0753,0841000
06/02/253,0723,0763,0693,0721000
05/30/253,0863,0893,0823,0841000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36