LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

23 Jul 2026

LAST: 3,880	CHANGE: 0.50	OPEN: 3,881	HIGH: 3,893	ASK: 2,413	VOLUME: 571
LAST: 3,880	CHG(%): 0.01	PREV: 3,880	LOW: 3,875	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3,881	3,893	3,875	3,880	571
22 Jul 26	3,857	3,883	3,851	3,880	897
21 Jul 26	3,842	3,870	3,828	3,855	2.7K
20 Jul 26	3,840	3,854	3,828	3,844	4.5K
17 Jul 26	3,822	3,870	3,822	3,860	2.0K
16 Jul 26	3,811	3,843	3,802	3,843	2.5K
15 Jul 26	3,852	3,865	3,825	3,825	1.4K
14 Jul 26	3,853	3,868	3,852	3,862	381
13 Jul 26	3,857	3,870	3,852	3,861	559
10 Jul 26	3,839	3,857	3,832	3,851	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,880