LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

22 Oct 2026

LAST: 3,934	CHANGE: 6.00	OPEN: 3,930	HIGH: 3,935	ASK: 2,413	VOLUME: 1.0K
LAST: 3,934	CHG(%): 0.15	PREV: 3,940	LOW: 3,915	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3,930	3,935	3,915	3,934	1.0K
21 Oct 26	3,937	3,940	3,928	3,940	175
20 Oct 26	3,927	3,932	3,908	3,932	728
19 Oct 26	3,950	3,951	3,927	3,927	112
16 Oct 26	3,943	3,948	3,930	3,948	494
15 Oct 26	3,927	3,943	3,919	3,939	292
14 Oct 26	3,905	3,926	3,905	3,926	100
13 Oct 26	3,933	3,940	3,899	3,903	2.1K
12 Oct 26	3,913	3,919	3,891	3,916	1.4K
09 Oct 26	3,900	3,904	3,894	3,894	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,934