LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

29 May 2026

LAST: 3,776	CHANGE: 2.00	OPEN: 3,785	HIGH: 3,794	ASK: 2,413	VOLUME: 671
LAST: 3,776	CHG(%): 0.05	PREV: 3,778	LOW: 3,776	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,785	3,794	3,776	3,776	671
28 May 26	3,777	3,785	3,766	3,778	826
27 May 26	3,787	3,790	3,771	3,780	2.2K
26 May 26	3,765	3,786	3,748	3,773	1.2K
25 May 26	3,753	3,758	3,744	3,752	171
22 May 26	3,753	3,758	3,747	3,747	155
21 May 26	3,730	3,739	3,714	3,737	488
20 May 26	3,702	3,722	3,701	3,722	1.9K
19 May 26	3,710	3,724	3,705	3,705	100
18 May 26	3,695	3,726	3,683	3,704	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,776