LSE, JPM2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jul 2025

LAST: 74.25	CHANGE: 0.00	OPEN: 74.00	HIGH: 76.00	ASK: 50.57	VOLUME: 2.6K
LAST: 74.25	CHG(%): 0.00	PREV: 74.25	LOW: 73.50	BID: 50.29

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	74.00	76.00	73.50	74.25	2.6K
22 Jul 25	74.00	76.00	73.50	74.25	2.6K
21 Jul 25	74.00	76.00	73.50	74.25	2.6K
11 Jul 25	74.00	76.00	73.50	74.25	2.6K
10 Jul 25	72.50	74.75	72.50	74.75	100
09 Jul 25	74.50	74.50	72.50	73.25	100
08 Jul 25	77.00	77.50	73.00	73.00	100
07 Jul 25	80.50	80.50	77.50	78.25	100
04 Jul 25	79.50	80.00	78.00	80.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

36.32 - 80.50

74.25