LSE, JPMB End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

22 Oct 2026

LAST: 80.51	CHANGE: 0.03	OPEN: 80.42	HIGH: 80.67	ASK: 0.00	VOLUME: 560
LAST: 80.51	CHG(%): 0.04	PREV: 80.48	LOW: 80.23	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	80.42	80.67	80.23	80.51	560
21 Oct 26	80.48	80.57	80.47	80.48	1.1K
20 Oct 26	80.25	80.41	80.07	80.32	753
19 Oct 26	80.46	81.05	80.24	80.24	847
16 Oct 26	80.44	80.94	80.43	80.50	344
15 Oct 26	80.58	80.88	79.82	80.73	661
14 Oct 26	79.94	80.03	79.94	79.97	263
13 Oct 26	80.40	80.40	80.08	80.12	100
12 Oct 26	80.28	80.29	79.78	79.88	100
09 Oct 26	79.89	80.19	79.89	79.91	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.51