LSE, JPMB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 85.60	CHANGE: 0.02	OPEN: 85.55	HIGH: 86.00	ASK: 0.00	VOLUME: 247
LAST: 85.60	CHG(%): 0.02	PREV: 85.62	LOW: 85.51	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	85.55	86.00	85.51	85.60	247
26 Feb 26	85.62	85.80	85.52	85.62	291
25 Feb 26	86.04	86.04	85.69	85.69	1.2K
24 Feb 26	85.65	85.78	85.26	85.70	1.2K
23 Feb 26	85.63	85.94	85.34	85.61	100
20 Feb 26	85.43	85.54	85.11	85.54	100
19 Feb 26	85.48	85.62	85.44	85.44	100
18 Feb 26	85.26	85.79	85.26	85.65	100
17 Feb 26	85.67	85.86	85.44	85.61	243
16 Feb 26	85.67	85.86	85.07	85.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.60