LSE, JPMB End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

17 Jul 2026

LAST: 83.71	CHANGE: 0.06	OPEN: 83.69	HIGH: 83.71	ASK: 0.00	VOLUME: 100
LAST: 83.71	CHG(%): 0.07	PREV: 83.65	LOW: 83.69	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	83.69	83.71	83.69	83.71	100
16 Jul 26	83.61	84.17	83.52	83.65	340
15 Jul 26	83.67	84.07	83.49	83.76	745
14 Jul 26	83.55	83.87	83.13	83.67	1.8K
13 Jul 26	84.17	84.17	83.62	83.66	100
10 Jul 26	83.80	84.40	83.79	83.79	673
09 Jul 26	83.85	83.91	83.80	83.80	100
08 Jul 26	84.13	84.66	83.86	83.86	467
07 Jul 26	84.56	84.84	84.41	84.41	818
06 Jul 26	84.97	84.97	84.50	84.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.71