LSE, JPMB End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

29 May 2026

LAST: 84.45	CHANGE: 0.43	OPEN: 84.58	HIGH: 84.58	ASK: 0.00	VOLUME: 401
LAST: 84.45	CHG(%): 0.51	PREV: 84.03	LOW: 83.75	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
29 May 26	84.58	84.58	83.75	84.45	401
28 May 26	84.22	84.22	83.65	84.03	291
27 May 26	83.89	83.89	83.84	83.84	205
26 May 26	84.00	84.00	83.51	83.57	100
25 May 26	83.09	83.55	82.97	83.10	26
22 May 26	83.55	83.55	82.97	83.31	24
21 May 26	82.62	83.26	82.62	82.71	109
20 May 26	82.65	83.88	82.65	83.66	221
19 May 26	83.83	83.83	82.86	82.86	118
18 May 26	83.55	83.80	83.37	83.37	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.45