LSE, JPMB End of Day and Historical Share Prices [Jpmorgan ETFS [Ireland] Icav]

04 Aug 2025

LAST: 82.79	CHANGE: 0.38	OPEN: 82.59	HIGH: 82.91	ASK: 0.00	VOLUME: 235
LAST: 82.79	CHG(%): 0.46	PREV: 82.41	LOW: 82.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	83.40	83.40	82.86	83.03	100
07 Aug 25	83.31	83.31	82.85	82.98	101
06 Aug 25	82.75	83.20	82.52	82.81	10K
05 Aug 25	83.26	83.26	82.80	82.90	0
04 Aug 25	82.59	82.91	82.16	82.79	232
04 Aug 25	82.59	82.91	82.16	82.79	235
01 Aug 25	82.41	82.73	81.92	82.41	4
01 Aug 25	82.41	82.73	81.92	82.50	0
31 Jul 25	82.60	82.60	82.27	82.29	100
31 Jul 25	82.60	82.60	82.27	82.29	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.79