LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

31 Dec 2025

LAST: 3,037	CHANGE: 18.48	OPEN: 3,052	HIGH: 3,054	ASK: 0	VOLUME: 0
LAST: 3,037	CHG(%): 0.60	PREV: 3,055	LOW: 3,036	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	3,052	3,054	3,036	3,037
30 Dec 25	3,057	3,060	3,050	3,055
29 Dec 25	3,069	3,069	3,050	3,059
26 Dec 25	3,069	3,075	3,065	3,069
25 Dec 25	3,061	3,072	3,059	3,069
24 Dec 25	3,061	3,072	3,059	3,069
23 Dec 25	3,048	3,060	3,044	3,060
22 Dec 25	3,028	3,050	3,028	3,048
19 Dec 25	3,002	3,029	3,002	3,027
18 Dec 25	2,979	3,021	2,979	3,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037