LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

19 Oct 2026

LAST: 3,367	CHANGE: 31.51	OPEN: 3,345	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,367	CHG(%): 0.94	PREV: 3,335	LOW: 3,345	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	3,345	3,377	3,345	3,367
16 Oct 26	3,387	3,392	3,334	3,335
15 Oct 26	3,370	3,386	3,348	3,385
14 Oct 26	3,414	3,415	3,360	3,361
13 Oct 26	3,419	3,423	3,407	3,414
12 Oct 26	3,421	3,427	3,414	3,415
09 Oct 26	3,395	3,425	3,395	3,424
08 Oct 26	3,409	3,410	3,378	3,389
07 Oct 26	3,417	3,417	3,390	3,409
06 Oct 26	3,391	3,428	3,391	3,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,367