LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

16 Jul 2026

LAST: 3,283	CHANGE: 10.35	OPEN: 3,296	HIGH: 3,297	ASK: 0	VOLUME: 0
LAST: 3,283	CHG(%): 0.31	PREV: 3,294	LOW: 3,278	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,296	3,297	3,278	3,283
15 Jul 26	3,286	3,305	3,279	3,294
14 Jul 26	3,276	3,294	3,272	3,286
13 Jul 26	3,297	3,297	3,276	3,279
10 Jul 26	3,287	3,296	3,269	3,296
09 Jul 26	3,258	3,287	3,250	3,283
08 Jul 26	3,270	3,270	3,231	3,256
07 Jul 26	3,282	3,287	3,261	3,270
06 Jul 26	3,256	3,286	3,253	3,285
03 Jul 26	3,248	3,275	3,232	3,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,283