LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

01 Sep 2026

LAST: 3,342	CHANGE: 29.72	OPEN: 3,374	HIGH: 3,374	ASK: 0	VOLUME: 0
LAST: 3,342	CHG(%): 0.88	PREV: 3,372	LOW: 3,335	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,374	3,374	3,335	3,342
31 Aug 26	3,387	3,387	3,365	3,372
28 Aug 26	3,400	3,416	3,383	3,385
27 Aug 26	3,367	3,405	3,364	3,395
26 Aug 26	3,369	3,375	3,358	3,375
25 Aug 26	3,357	3,373	3,357	3,366
24 Aug 26	3,365	3,365	3,349	3,359
21 Aug 26	3,344	3,375	3,344	3,366
20 Aug 26	3,371	3,371	3,348	3,349
19 Aug 26	3,355	3,385	3,355	3,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,342