LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

29 May 2026

LAST: 3,272	CHANGE: 10.89	OPEN: 3,262	HIGH: 3,281	ASK: 0	VOLUME: 0
LAST: 3,272	CHG(%): 0.33	PREV: 3,261	LOW: 3,261	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,262	3,281	3,261	3,272
28 May 26	3,241	3,264	3,235	3,261
27 May 26	3,247	3,251	3,235	3,245
26 May 26	3,227	3,253	3,227	3,243
25 May 26	3,212	3,241	3,212	3,227
22 May 26	3,212	3,241	3,212	3,231
21 May 26	3,206	3,221	3,187	3,208
20 May 26	3,170	3,206	3,170	3,200
19 May 26	3,194	3,197	3,166	3,176
18 May 26	3,195	3,207	3,173	3,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272