LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

27 Feb 2026

LAST: 2,966	CHANGE: 23.26	OPEN: 2,989	HIGH: 2,989	ASK: 0	VOLUME: 0
LAST: 2,966	CHG(%): 0.78	PREV: 2,989	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,989	2,989	2,954	2,966
26 Feb 26	2,999	3,003	2,967	2,989
25 Feb 26	2,972	3,001	2,972	3,000
24 Feb 26	2,945	2,974	2,936	2,970
23 Feb 26	2,984	2,984	2,938	2,942
20 Feb 26	2,964	2,986	2,951	2,980
19 Feb 26	2,975	2,975	2,950	2,957
18 Feb 26	2,956	2,987	2,956	2,969
17 Feb 26	2,952	2,966	2,925	2,961
16 Feb 26	2,943	2,971	2,932	2,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,966