LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

12 Nov 2025

LAST: 3,043	CHANGE: 0.21	OPEN: 3,040	HIGH: 3,052	ASK: 0	VOLUME: 0
LAST: 3,043	CHG(%): 0.01	PREV: 3,043	LOW: 3,035	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,040	3,052	3,035	3,043
11 Nov 25	3,031	3,043	3,022	3,043
10 Nov 25	2,984	3,033	2,984	3,033
07 Nov 25	2,982	2,982	2,941	2,979
06 Nov 25	3,021	3,022	2,976	2,996
05 Nov 25	3,009	3,036	3,006	3,033
04 Nov 25	3,046	3,046	3,007	3,009
03 Nov 25	3,039	3,055	3,028	3,047
31 Oct 25	3,030	3,052	3,027	3,042
30 Oct 25	3,060	3,060	3,036	3,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043