LSE, JPMS End of Day and Historical Share Prices []

23 Jul 2025

LAST: 151.2	CHANGE: 0.00	OPEN: 147.8	HIGH: 151.2	ASK: 214.6	VOLUME: 80
LAST: 151.2	CHG(%): 0.00	PREV: 151.2	LOW: 147.8	BID: 213.8

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	147.8	151.2	147.8	151.2	80
22 Jul 25	147.8	151.2	147.8	151.2	80
21 Jul 25	147.8	151.2	147.8	151.2	80
10 Jul 25	150.1	150.1	150.1	150.1	0
09 Jul 25	151.4	151.4	151.4	151.4	0
08 Jul 25	147.8	151.2	147.8	151.2	80
07 Jul 25	146.2	146.2	146.2	146.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2