EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPN3: Ls 3X Long Japan Etp

29 May 2026
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.80		HIGH:
19.80		ASK:
10.24		VOLUME:
113
CHG(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.8019.8019.4019.40113
28 May 2618.9019.4018.9019.40100
27 May 2619.2019.2019.2019.202.0K
26 May 2619.5019.8019.2019.60286
25 May 2618.5018.5018.5018.9044
22 May 2618.5018.5018.5018.50100
21 May 2618.2018.2017.9018.20112
20 May 2617.6018.4017.6018.35977
19 May 2617.9017.9017.8017.90100
18 May 2617.7018.9017.7018.20313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:19.300.5%
MA10:18.773.4%
MA20:18.823.1%
MA50:17.4011.5%
MA100:17.699.6%
MA200:16.1520.1%
STO9:78.95
STO14:75.00
RSI14:49.21
WPR14:-25.00
MTM14:0.55
ROC14:0.03 
ATR:0.61 
Week High:19.802.1%
Week Low:18.504.9%
Month High:19.902.6%
Month Low:16.4020.1%
Year High:22.6016.5%
Year Low:10.5084.8%
Volatility:31.22