EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPN3: Leverage Shares Public Limited Company

31 Aug 2026
LAST:

20.60

CHANGE:
 0.70		OPEN:
20.80		HIGH:
20.80		ASK:
10.24		VOLUME:
2
CHG(%):
3.37		PREV:
20.80		LOW:
20.80		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2620.8020.8020.8020.602
28 Aug 2620.8020.8020.8020.80100
27 Aug 2620.2020.2020.1020.10750
26 Aug 2620.2020.2019.9019.90100
25 Aug 2620.0020.0520.0020.05100
24 Aug 2619.4019.5019.4019.50100
21 Aug 2620.0020.0020.0020.00100
20 Aug 2619.2019.6019.2019.55658
19 Aug 2619.3020.0019.3019.70746
18 Aug 2621.0021.0020.1020.10907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:20.072.6%
MA10:20.182.1%
MA20:20.460.7%
MA50:19.595.2%
MA100:19.107.8%
MA200:17.8315.5%
STO9:86.67 
STO14:44.83
RSI14:50.00
WPR14:-55.17
MTM14:-0.10
ROC14:0.00 
ATR:0.60 
Week High:20.801.0%
Week Low:19.406.2%
Month High:22.408.7%
Month Low:16.9015.5%
Year High:22.609.7%
Year Low:12.6063.5%
Volatility:14.88