EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPN3: Leverage Shares Public Limited Company

30 Dec 2025
LAST:

14.90

CHANGE:
 0.20		OPEN:
14.90		HIGH:
14.90		ASK:
10.24		VOLUME:
120
CHG(%):
1.36		PREV:
14.70		LOW:
14.90		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2514.9014.9014.9014.90120
29 Dec 2515.0015.0014.7014.70100
26 Dec 2514.1014.4014.1014.7546
25 Dec 2514.1014.4014.1014.7546
24 Dec 2514.7514.7514.7514.7546
23 Dec 2514.9014.9014.9014.9046
22 Dec 2514.5014.5014.5014.5046
19 Dec 2514.1014.4014.1014.6046
18 Dec 2514.1014.4514.1014.45781
17 Dec 2514.3514.3514.3514.352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:14.770.9%
MA10:14.671.6%
MA20:14.840.4%
MA50:14.820.5%
MA100:14.492.9%
MA200:12.7816.6%
STO9:81.82 
STO14:40.74
RSI14:50.00
WPR14:-59.26
MTM14:-0.35
ROC14:-0.02 
ATR:0.41 
Week High:15.000.7%
Week Low:14.105.7%
Month High:15.705.4%
Month Low:14.0016.6%
Volatility:44.92