EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPN3: Leverage Shares Public Limited Company

17 Jul 2026
LAST:

17.40

CHANGE:
 0.65		OPEN:
17.20		HIGH:
17.30		ASK:
10.24		VOLUME:
441
CHG(%):
3.23		PREV:
20.10		LOW:
17.10		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2617.2017.3017.1017.40441
16 Jul 2618.3018.6518.3018.65100
15 Jul 2619.3019.3019.3019.30160
14 Jul 2620.0520.0520.0520.05160
13 Jul 2619.3019.3019.3019.30160
10 Jul 2619.3019.4019.3020.10160
09 Jul 2619.4019.5019.3019.50160
08 Jul 2618.1018.1018.1018.10250
07 Jul 2619.4019.4019.4019.40250
06 Jul 2620.6020.6020.6020.60250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:19.4812.0%
MA10:19.5612.4%
MA20:19.7613.5%
MA50:19.4511.8%
MA100:18.043.7%
MA200:17.091.8%
STO9:22.00
STO14:22.00
RSI14:46.11
WPR14:-78.00
MTM14:-0.45
ROC14:-0.02 
ATR:0.75 
Week High:20.0515.2%
Week Low:18.305.2%
Month High:22.2027.6%
Month Low:18.101.8%
Year High:22.6029.9%
Year Low:10.5065.7%
Volatility:23.35