LSE, JPNA End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

27 Feb 2026

LAST: 33.85	CHANGE: 0.12	OPEN: 33.76	HIGH: 33.77	ASK: 0.00	VOLUME: 762
LAST: 33.85	CHG(%): 0.34	PREV: 33.82	LOW: 33.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	33.76	33.77	33.76	33.85	762
26 Feb 26	33.82	33.82	33.82	33.82	271
25 Feb 26	33.71	33.71	33.71	33.71	271
24 Feb 26	33.04	33.34	33.04	33.34	271
23 Feb 26	33.69	33.69	33.38	33.38	3.5K
20 Feb 26	33.10	33.10	33.10	33.10	379
19 Feb 26	33.28	33.28	33.23	33.23	8.9K
18 Feb 26	33.53	33.53	33.53	33.53	2.0K
17 Feb 26	33.40	33.40	33.40	33.40	2.0K
16 Feb 26	33.38	34.16	33.38	33.38	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.85