LSE, JPNH End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

31 Aug 2026

LAST: 277.9	CHANGE: 0.63	OPEN: 260.3	HIGH: 260.3	ASK: 0.0	VOLUME: 213
LAST: 277.9	CHG(%): 0.22	PREV: 277.9	LOW: 260.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	260.3	260.3	260.3	277.9	213
28 Aug 26	260.3	260.3	260.3	277.9	213
27 Aug 26	275.5	275.5	275.5	275.5	213
26 Aug 26	274.9	274.9	274.9	274.9	213
25 Aug 26	275.0	275.0	275.0	275.0	213
24 Aug 26	273.3	273.3	273.3	273.3	213
21 Aug 26	260.3	260.3	260.3	274.2	213
20 Aug 26	273.1	273.1	273.1	273.1	213
19 Aug 26	274.0	274.0	274.0	274.0	213
18 Aug 26	275.3	275.3	275.3	275.3	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.9