LSE, JPNH End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Oct 2026

LAST: 271.3	CHANGE: 4.60	OPEN: 281.3	HIGH: 281.3	ASK: 0.0	VOLUME: 316
LAST: 271.3	CHG(%): 1.67	PREV: 276.1	LOW: 281.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	281.3	281.3	281.3	271.3	316
22 Oct 26	271.9	271.9	271.9	271.9	316
21 Oct 26	281.3	281.3	281.3	276.5	316
20 Oct 26	275.1	275.1	275.1	275.1	316
19 Oct 26	276.0	276.0	276.0	276.0	316
16 Oct 26	281.3	281.3	281.3	276.1	316
15 Oct 26	281.3	281.3	281.3	274.2	316
14 Oct 26	277.4	277.4	277.4	277.4	316
13 Oct 26	280.0	280.0	280.0	280.0	316
12 Oct 26	281.1	281.1	281.1	281.1	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.3