LSE, JPNH End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Jun 2026

LAST: 265.3	CHANGE: 1.25	OPEN: 265.3	HIGH: 265.3	ASK: 0.0	VOLUME: 0
LAST: 265.3	CHG(%): 0.47	PREV: 266.5	LOW: 265.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	265.3	265.3	265.3	265.3	20
29 May 26	263.8	263.8	263.8	266.5	20
28 May 26	265.2	265.2	265.2	265.2	20
27 May 26	263.8	263.8	263.8	263.8	20
26 May 26	265.9	265.9	265.9	265.9	20
25 May 26	263.8	263.8	263.8	262.6	20
22 May 26	263.8	263.8	263.8	262.6	20
21 May 26	259.0	259.0	259.0	259.0	20
20 May 26	259.4	259.4	259.4	259.4	20
19 May 26	257.4	257.4	257.4	257.4	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.3