LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

29 May 2026

LAST: 18,215	CHANGE: 73.00	OPEN: 18,143	HIGH: 18,480	ASK: 8,082	VOLUME: 100
LAST: 18,215	CHG(%): 0.40	PREV: 18,142	LOW: 18,143	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
29 May 26	18,143	18,480	18,143	18,215	100
28 May 26	18,034	18,142	18,014	18,142	251
27 May 26	18,093	18,121	18,088	18,088	105
26 May 26	18,181	18,225	18,127	18,193	107
25 May 26	18,003	18,007	17,927	17,969	8
22 May 26	18,003	18,007	17,927	17,984	100
21 May 26	17,818	17,823	17,722	17,823	100
20 May 26	17,653	17,846	17,626	17,811	153
19 May 26	17,882	17,962	17,768	17,768	171
18 May 26	17,926	17,948	17,844	17,879	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,215