JPNLLyxor International Asse06/12/2025
LAST:

 13,975		CHANGE:
 8.50		OPEN:
13,976		HIGH:
14,017		ASK:
8,082		VOLUME:
100
CHANGE(%):
0.06		PREV:
13,967		LOW:
13,971		BID:
8,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513,97614,01713,97113,9751000
06/11/2514,01414,01413,96113,967610
06/10/2514,01814,01813,97013,970210
06/09/2513,98213,99013,95813,9581000
06/06/2513,94713,94713,94713,94700
06/05/2513,93413,93413,86213,86200
06/04/2513,99414,00413,97313,9731000
06/03/2514,05014,05014,02514,0481000
06/02/2514,11614,11713,97414,1111000
05/30/2514,11614,14114,08414,0847,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:10,824.00 - 12,649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36