LSE, JPNL End of Day and Historical Share Prices [Lyxor UCITS Japan (Topix) D-EUR]

10 Nov 2025

LAST: 16,179	CHANGE: 40.00	OPEN: 16,200	HIGH: 16,201	ASK: 8,082	VOLUME: 100
LAST: 16,179	CHG(%): 0.25	PREV: 16,219	LOW: 16,173	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	16,200	16,201	16,173	16,179	100
07 Nov 25	16,193	16,219	16,193	16,219	2.3K
06 Nov 25	16,293	16,308	16,188	16,188	2.3K
05 Nov 25	16,176	16,215	16,154	16,215	100
04 Nov 25	16,283	16,315	16,236	16,315	100
03 Nov 25	16,258	16,263	16,176	16,197	100
31 Oct 25	16,267	16,337	16,225	16,225	122
30 Oct 25	16,168	16,240	16,146	16,240	100
29 Oct 25	16,094	16,171	16,042	16,139	163
28 Oct 25	16,046	16,175	16,046	16,175	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,179