LSE, JPNL End of Day and Historical Share Prices [Multi Units France]

21 Jan 2026

LAST: 16,656	CHANGE: 60.50	OPEN: 16,638	HIGH: 16,649	ASK: 8,082	VOLUME: 12
LAST: 16,656	CHG(%): 0.36	PREV: 16,847	LOW: 16,598	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	16,638	16,649	16,598	16,656	12
20 Jan 26	16,634	16,690	16,499	16,596	100
19 Jan 26	16,935	16,944	16,847	16,847	100
16 Jan 26	16,922	16,927	16,898	16,903	100
15 Jan 26	16,916	17,009	16,916	16,917	100
14 Jan 26	16,745	16,779	16,650	16,779	100
13 Jan 26	16,554	16,614	16,554	16,614	103
12 Jan 26	16,743	16,780	16,738	16,743	100
09 Jan 26	16,350	16,404	16,348	16,402	121
08 Jan 26	16,351	16,357	16,331	16,360	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,656