LSE, JPNL End of Day and Historical Share Prices [Amundi Japan Topix II Ucits ETF EUR Dist]

19 Oct 2026

LAST: 19,202	CHANGE: 57.00	OPEN: 19,307	HIGH: 19,307	ASK: 8,082	VOLUME: 0
LAST: 19,202	CHG(%): 0.30	PREV: 19,259	LOW: 19,146	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	19,307	19,307	19,146	19,202	6
16 Oct 26	19,324	19,334	19,259	19,259	100
15 Oct 26	19,119	19,137	19,071	19,174	100
14 Oct 26	19,556	19,556	19,489	19,513	100
13 Oct 26	19,595	19,635	19,543	19,543	494
12 Oct 26	19,615	19,665	19,601	19,628	897
09 Oct 26	19,557	19,601	19,557	19,568	16.4K
08 Oct 26	19,467	19,574	19,459	19,502	1.5K
07 Oct 26	19,728	19,761	19,638	19,682	488
06 Oct 26	19,929	19,966	19,875	19,887	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,202