LSE, JPNL End of Day and Historical Share Prices [Lyxor International Asse]

12 Aug 2025

LAST: 15,163	CHANGE: 74.50	OPEN: 15,030	HIGH: 15,163	ASK: 8,082	VOLUME: 100
LAST: 15,163	CHG(%): 0.49	PREV: 15,089	LOW: 15,030	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	15,030	15,163	15,030	15,163	100
11 Aug 25	15,079	15,079	15,063	15,089	42
08 Aug 25	15,007	15,057	14,969	15,046	20
07 Aug 25	14,912	14,925	14,892	14,832	9
06 Aug 25	14,849	14,852	14,796	14,804	0
05 Aug 25	14,742	14,745	14,689	14,685	0
04 Aug 25	14,627	14,684	14,616	14,690	36
01 Aug 25	14,535	14,571	14,453	14,466	0
31 Jul 25	14,568	14,639	14,564	14,485	4
30 Jul 25	14,467	14,510	14,456	14,480	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,163