LSE, JPNL End of Day and Historical Share Prices [Multi Units France]

12 Jan 2026

LAST: 16,743	CHANGE: 340.50	OPEN: 16,743	HIGH: 16,780	ASK: 8,082	VOLUME: 100
LAST: 16,743	CHG(%): 2.08	PREV: 16,402	LOW: 16,738	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	16,743	16,780	16,738	16,743	100
09 Jan 26	16,350	16,404	16,348	16,402	121
08 Jan 26	16,351	16,357	16,331	16,360	183
07 Jan 26	16,299	16,319	16,299	16,319	1.7K
06 Jan 26	16,392	16,392	16,263	16,263	100
05 Jan 26	16,169	16,256	16,169	16,247	183
02 Jan 26	16,220	16,220	16,078	16,078	234
01 Jan 26	15,965	15,965	15,965	15,909	135
31 Dec 25	15,965	15,965	15,909	15,909	234
30 Dec 25	15,932	15,990	15,920	15,990	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,743