LSE, JPNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 0.9075	CHANGE: 0.02	OPEN: 0.9520	HIGH: 0.9400	ASK: 4.2930	VOLUME: 500
LAST: 0.9075	CHG(%): 2.37	PREV: 0.9295	LOW: 0.9400	BID: 4.2775

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.9520	0.9400	0.9400	0.9075	500
28 May 26	0.9300	0.9400	0.9300	0.9300	500
27 May 26	0.9520	0.9520	0.9430	0.9430	100
26 May 26	0.9280	0.9390	0.9230	0.9230	2.2K
25 May 26	0.9920	0.9920	0.9520	0.9575	1.7K
22 May 26	0.9920	0.9920	0.9900	0.9900	175
21 May 26	0.9980	0.9980	0.9980	0.9980	2.2K
20 May 26	1.0300	1.0300	0.9920	0.9920	2.2K
19 May 26	1.0210	1.0210	1.0150	1.0150	411
18 May 26	1.0220	1.0220	1.0000	1.0000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9075