LSE, JPNS End of Day and Historical Share Prices [Leverage Shares -3x Short Japan ETP Securities]

10 Nov 2025

LAST: 1.658	CHANGE: 0.03	OPEN: 1.658	HIGH: 1.658	ASK: 4.293	VOLUME: 0
LAST: 1.658	CHG(%): 1.89	PREV: 1.690	LOW: 1.658	BID: 4.278

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.658	1.658	1.658	1.658	1
07 Nov 25	1.690	1.690	1.690	1.690	100
06 Nov 25	1.648	1.675	1.648	1.675	0
05 Nov 25	1.691	1.691	1.691	1.691	453
04 Nov 25	1.660	1.660	1.660	1.660	453
03 Nov 25	1.646	1.646	1.646	1.646	453
31 Oct 25	1.595	1.628	1.595	1.628	451
30 Oct 25	1.640	1.640	1.640	1.640	1
29 Oct 25	1.654	1.654	1.633	1.633	100
28 Oct 25	1.656	1.656	1.621	1.621	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.658