LSE, JPNS End of Day and Historical Share Prices [Leverage Shares -3x Short Japan ETP Securities]

31 Jul 2026

LAST: 0.8730	CHANGE: 0.01	OPEN: 0.9320	HIGH: 0.9320	ASK: 4.2930	VOLUME: 351
LAST: 0.8730	CHG(%): 0.92	PREV: 0.8650	LOW: 0.8660	BID: 4.2775

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9320	0.9320	0.8660	0.8730	351
30 Jul 26	0.9320	0.9320	0.8650	0.8650	351
29 Jul 26	0.9510	0.9510	0.9510	0.9585	305
28 Jul 26	0.9510	0.9510	0.9390	0.9390	303
27 Jul 26	0.9050	0.9050	0.9050	0.9050	377
24 Jul 26	0.8790	0.9260	0.8790	0.8915	377
23 Jul 26	0.8790	0.9260	0.8790	0.9200	377
22 Jul 26	0.8770	0.8770	0.8770	0.8770	733
21 Jul 26	0.8740	0.8810	0.8630	0.8630	732
20 Jul 26	0.9240	0.9240	0.9240	0.9240	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8730