LSE, JPNS End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

15 Apr 2026

LAST: 1.069	CHANGE: 0.01	OPEN: 1.086	HIGH: 1.086	ASK: 4.293	VOLUME: 100
LAST: 1.069	CHG(%): 1.04	PREV: 1.058	LOW: 1.069	BID: 4.278

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1.086	1.086	1.069	1.069	100
14 Apr 26	1.070	1.102	1.054	1.058	13.3K
13 Apr 26	1.133	1.133	1.133	1.133	598
10 Apr 26	1.114	1.114	1.114	1.114	100
09 Apr 26	1.180	1.180	1.123	1.123	4.3K
08 Apr 26	1.100	1.100	1.045	1.062	15.1K
07 Apr 26	1.209	1.281	1.209	1.281	1.2K
06 Apr 26	1.300	1.303	1.277	1.244	11.6K
03 Apr 26	1.300	1.303	1.277	1.244	11.6K
02 Apr 26	1.300	1.303	1.244	1.244	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.069