LSE, JPNS End of Day and Historical Share Prices [Leverage Shares -3x Short Japan ETP Securities]

30 Dec 2025

LAST: 1.564	CHANGE: 0.02	OPEN: 1.564	HIGH: 1.564	ASK: 4.293	VOLUME: 0
LAST: 1.564	CHG(%): 1.08	PREV: 1.581	LOW: 1.564	BID: 4.278

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.564	1.564	1.564	1.564	811
29 Dec 25	1.581	1.581	1.581	1.581	811
26 Dec 25	1.546	1.546	1.525	1.582	811
25 Dec 25	1.546	1.546	1.525	1.582	811
24 Dec 25	1.582	1.582	1.582	1.582	811
23 Dec 25	1.546	1.564	1.525	1.564	811
22 Dec 25	1.614	1.614	1.614	1.614	742
19 Dec 25	1.640	1.655	1.640	1.655	732
18 Dec 25	1.661	1.669	1.619	1.619	4.4K
17 Dec 25	1.644	1.644	1.635	1.644	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.564