LSE, JPNU End of Day and Historical Share Prices [Lyxor International Asse]

07 Aug 2025

LAST: 199.0	CHANGE: 1.42	OPEN: 199.0	HIGH: 199.0	ASK: 0.0	VOLUME: 0
LAST: 199.0	CHG(%): 0.72	PREV: 197.6	LOW: 199.0	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	199.0	199.0	199.0	199.0	0
06 Aug 25	197.6	197.6	197.6	197.6	0
05 Aug 25	195.3	195.3	195.3	195.3	0
04 Aug 25	195.1	195.1	195.1	195.1	0
01 Aug 25	192.7	192.7	192.7	192.7	519
31 Jul 25	191.5	191.5	191.5	191.5	0
30 Jul 25	192.4	192.4	192.4	192.4	0
29 Jul 25	191.4	191.4	191.4	191.4	0
28 Jul 25	192.4	192.4	191.5	191.5	92
25 Jul 25	195.4	195.4	195.4	195.4	203

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0