LSE, JPNU End of Day and Historical Share Prices [Lyxor UCITS Japan (Topix) D-EUR]

11 Nov 2025

LAST: 213.8	CHANGE: 0.86	OPEN: 213.8	HIGH: 213.8	ASK: 0.0	VOLUME: 2.5K
LAST: 213.8	CHG(%): 0.40	PREV: 212.9	LOW: 213.8	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	213.8	213.8	213.8	213.8	2.5K
10 Nov 25	210.4	210.4	210.4	212.9	243
07 Nov 25	210.4	210.4	210.4	211.4	243
06 Nov 25	212.2	212.2	212.2	212.2	2.3K
05 Nov 25	210.4	211.5	210.4	211.5	243
04 Nov 25	212.9	212.9	212.9	212.9	92.1K
03 Nov 25	213.0	213.0	212.9	212.9	100
31 Oct 25	212.9	212.9	212.9	213.5	1
30 Oct 25	212.9	213.5	212.9	213.5	100
29 Oct 25	213.7	213.7	213.7	213.7	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.8