LSE, JPNU End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist $]

16 Jul 2026

LAST: 245.0	CHANGE: 1.94	OPEN: 245.1	HIGH: 245.1	ASK: 0.0	VOLUME: 553
LAST: 245.0	CHG(%): 0.79	PREV: 247.0	LOW: 245.0	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	245.1	245.1	245.0	245.0	553
15 Jul 26	246.8	247.0	246.8	247.0	122
14 Jul 26	250.2	250.4	249.7	249.7	2.7K
13 Jul 26	245.3	246.6	245.3	246.6	1.8K
10 Jul 26	245.8	246.1	245.8	249.4	391
09 Jul 26	245.8	246.2	245.8	246.2	390
08 Jul 26	241.8	241.8	241.8	241.8	35.4K
07 Jul 26	248.6	248.9	247.0	247.0	1.6K
06 Jul 26	250.9	250.9	250.9	250.9	454
03 Jul 26	243.6	243.6	243.6	249.2	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0