LSE, JPNU End of Day and Historical Share Prices [Multi Units France]

29 May 2026

LAST: 244.6	CHANGE: 0.85	OPEN: 243.2	HIGH: 243.2	ASK: 0.0	VOLUME: 252
LAST: 244.6	CHG(%): 0.35	PREV: 243.8	LOW: 243.1	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	243.2	243.2	243.1	244.6	252
28 May 26	243.2	243.8	243.1	243.8	125
27 May 26	242.9	242.9	242.9	242.9	459
26 May 26	244.8	244.8	244.8	244.8	459
25 May 26	237.0	239.6	237.0	241.4	459
22 May 26	237.0	241.4	237.0	241.4	459
21 May 26	238.9	238.9	238.9	238.9	459
20 May 26	237.0	239.6	237.0	239.5	315
19 May 26	238.0	238.0	238.0	238.0	1.0K
18 May 26	239.3	239.3	239.3	239.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.6