LSE, JPNU End of Day and Historical Share Prices [Lyxor UCITS Japan (Topix) D-EUR]

09 Jan 2026

LAST: 223.6	CHANGE: 3.90	OPEN: 217.5	HIGH: 223.6	ASK: 0.0	VOLUME: 695
LAST: 223.6	CHG(%): 1.77	PREV: 219.7	LOW: 217.5	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	217.5	223.6	217.5	223.6	695
08 Jan 26	217.5	218.1	217.5	219.7	695
07 Jan 26	219.9	219.9	219.9	219.9	695
06 Jan 26	219.5	219.5	219.5	219.5	695
05 Jan 26	217.5	219.6	217.5	219.6	693
02 Jan 26	215.4	215.4	215.2	215.2	394
01 Jan 26	215.4	215.4	215.4	214.1	394
31 Dec 25	214.1	214.1	214.1	214.1	394
30 Dec 25	215.4	215.4	215.4	215.4	394
29 Dec 25	215.0	215.0	214.9	214.9	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.6