LSE, JPNU End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist $]

01 Sep 2026

LAST: 256.1	CHANGE: 1.18	OPEN: 256.1	HIGH: 256.1	ASK: 0.0	VOLUME: 0
LAST: 256.1	CHG(%): 0.46	PREV: 257.2	LOW: 256.1	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	256.1	256.1	256.1	256.1	359
31 Aug 26	257.6	257.7	257.6	257.2	359
28 Aug 26	257.6	257.7	257.6	257.7	359
27 Aug 26	254.9	254.9	254.9	254.9	360
26 Aug 26	254.5	254.5	254.5	254.5	359
25 Aug 26	254.3	254.3	254.3	254.3	1.1K
24 Aug 26	253.0	253.0	253.0	253.0	1.1K
21 Aug 26	251.6	251.8	250.1	253.2	1.1K
20 Aug 26	251.6	252.4	250.1	252.4	1.1K
19 Aug 26	250.1	253.0	250.1	253.0	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.1