LSE, JPNU End of Day and Historical Share Prices [Multi Units France]

27 Feb 2026

LAST: 246.6	CHANGE: 0.85	OPEN: 245.1	HIGH: 245.1	ASK: 0.0	VOLUME: 6
LAST: 246.6	CHG(%): 0.35	PREV: 245.8	LOW: 245.1	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	245.1	245.1	245.1	246.6	6
26 Feb 26	245.1	245.8	245.1	245.8	100
25 Feb 26	242.8	245.0	242.8	245.0	100
24 Feb 26	240.8	243.0	240.8	243.0	100
23 Feb 26	243.1	244.5	243.1	243.1	137
20 Feb 26	247.6	248.7	247.6	242.2	863
19 Feb 26	241.9	241.9	241.9	241.9	863
18 Feb 26	243.8	243.8	243.8	243.8	863
17 Feb 26	243.0	243.0	243.0	243.0	863
16 Feb 26	242.4	242.4	242.4	242.4	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.6