LSE, JPNU End of Day and Historical Share Prices [Amundi Japan Topix II Ucits ETF EUR Dist]

22 Oct 2026

LAST: 252.4	CHANGE: 3.58	OPEN: 252.4	HIGH: 252.4	ASK: 0.0	VOLUME: 0
LAST: 252.4	CHG(%): 1.39	PREV: 256.5	LOW: 252.4	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	252.4	252.4	252.4	252.4	82
21 Oct 26	256.6	256.6	256.6	256.0	82
20 Oct 26	254.8	254.8	254.8	254.8	82
19 Oct 26	255.8	255.8	255.8	255.8	82
16 Oct 26	256.6	256.6	256.6	256.5	82
15 Oct 26	256.6	256.6	256.6	254.1	82
14 Oct 26	256.6	256.6	256.6	256.6	100
13 Oct 26	258.9	258.9	258.9	258.9	1
12 Oct 26	259.4	259.4	259.2	259.2	100
09 Oct 26	260.1	262.7	260.1	259.0	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.4