LSE, JPNU End of Day and Historical Share Prices [Lyxor UCITS Japan (Topix) D-EUR]

30 Dec 2025

LAST: 215.4	CHANGE: 0.54	OPEN: 215.4	HIGH: 215.4	ASK: 0.0	VOLUME: 394
LAST: 215.4	CHG(%): 0.25	PREV: 214.9	LOW: 215.4	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	215.4	215.4	215.4	215.4	394
29 Dec 25	215.0	215.0	214.9	214.9	488
26 Dec 25	212.1	212.1	212.1	214.5	387
25 Dec 25	212.1	212.1	212.1	214.5	387
24 Dec 25	214.5	214.5	214.5	214.5	387
23 Dec 25	215.4	215.4	215.4	215.4	387
22 Dec 25	212.1	213.0	212.1	213.0	386
19 Dec 25	214.6	214.6	213.9	213.9	547
18 Dec 25	213.0	213.0	213.0	213.0	547
17 Dec 25	212.3	212.3	212.3	212.3	547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.4