JPSAJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 120.0		CHANGE:
 0.10		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
817
CHANGE(%):
0.09		PREV:
119.9		LOW:
120.0		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25120.0120.0120.0120.08170
06/11/25119.8119.9119.8119.91940
06/10/25119.9119.9119.9119.900
06/09/25119.8119.9119.8119.81370
06/06/25119.8119.8119.8119.82,4760
06/05/25120.0120.0119.9119.95670
06/04/25119.8119.8119.8119.81000
06/03/25119.8119.8119.7119.71,1150
06/02/25119.8119.8119.7119.72200
05/30/25119.7119.7119.7119.79890
FUNDAMENTALS
Sector:
Industry:
52wk range:114.03 - 119.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36