EODData

LSE, JPSA: JPM USD Ultra-Short Income ETF USD Acc

11 Nov 2025
LAST:

122.6

CHANGE:
 0.06
OPEN:
122.6
HIGH:
122.7
ASK:
0.0
VOLUME:
336
CHG(%):
0.04
PREV:
122.7
LOW:
122.6
BID:
120.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25122.6122.7122.6122.6336
10 Nov 25122.6122.7122.6122.7271
07 Nov 25122.6122.6122.6122.64.3K
06 Nov 25122.5122.6122.5122.51.6K
05 Nov 25122.5122.6122.5122.5575
04 Nov 25122.5122.5122.5122.5187
03 Nov 25122.5122.5122.4122.4803
31 Oct 25122.4122.4122.4122.4557
30 Oct 25122.5122.5122.4122.51.2K
29 Oct 25122.3122.5122.3122.52.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.570.0%
MA10:122.510.1%
MA20:122.440.1%
MA50:122.140.4%
MA100:121.510.9%
MA200:120.281.9%
STO9:72.34
STO14:77.97
RSI14:76.47 
WPR14:-19.30 
MTM14:0.23
ROC14:0.00 
ATR:0.09 
Week High:122.670.1%
Week Low:122.460.1%
Month High:122.670.1%
Month Low:122.171.9%
Year High:122.670.1%
Year Low:116.675.1%
Volatility:0.03