LSE, JPSG End of Day and Historical Share Prices [Ishares Iv PLC]

11 Nov 2025

LAST: 9.097	CHANGE: 0.11	OPEN: 9.084	HIGH: 9.085	ASK: 0.000	VOLUME: 10.3K
LAST: 9.097	CHG(%): 1.20	PREV: 8.989	LOW: 9.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.084	9.085	9.057	9.097	10.3K
10 Nov 25	9.018	9.037	8.989	8.989	291
07 Nov 25	8.898	8.900	8.846	8.846	967
06 Nov 25	8.922	8.930	8.819	8.836	6.3K
05 Nov 25	8.828	8.886	8.798	8.867	996
04 Nov 25	8.863	8.886	8.855	8.866	947
03 Nov 25	8.977	8.989	8.909	8.989	15.7K
31 Oct 25	8.991	9.031	8.953	8.961	11.7K
30 Oct 25	8.926	8.985	8.926	8.971	3.1K
29 Oct 25	8.797	8.877	8.742	8.806	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.097