LSE, JPSG End of Day and Historical Share Prices [iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc)]

31 Dec 2025

LAST: 9.267	CHANGE: 0.03	OPEN: 9.261	HIGH: 9.279	ASK: 0.000	VOLUME: 3.1K
LAST: 9.267	CHG(%): 0.37	PREV: 9.301	LOW: 9.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	9.261	9.279	9.257	9.267	3.1K
30 Dec 25	9.271	9.301	9.271	9.301	457
29 Dec 25	9.275	9.315	9.263	9.263	7.4K
26 Dec 25	9.244	9.260	9.243	9.249	325
25 Dec 25	9.244	9.260	9.243	9.249	325
24 Dec 25	9.244	9.260	9.243	9.249	322
23 Dec 25	9.280	9.307	9.280	9.295	100
22 Dec 25	9.244	9.244	9.216	9.230	1.3K
19 Dec 25	9.240	9.316	9.240	9.316	1.4K
18 Dec 25	9.183	9.188	9.170	9.188	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.267