LSE, JPSO End of Day and Historical Share Prices [UBS MSCI Japan Socially Responsible Ucit]

19 Oct 2026

LAST: 1,744	CHANGE: 3.60	OPEN: 1,744	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,744	CHG(%): 0.21	PREV: 1,747	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,744	1,744	1,744	1,744	480
16 Oct 26	1,729	1,729	1,729	1,747	480
15 Oct 26	1,729	1,729	1,729	1,739	480
14 Oct 26	1,760	1,760	1,760	1,760	1.8K
13 Oct 26	1,759	1,759	1,759	1,759	1.8K
12 Oct 26	1,770	1,770	1,770	1,770	222
09 Oct 26	1,762	1,762	1,762	1,766	222
08 Oct 26	1,751	1,751	1,751	1,751	222
07 Oct 26	1,756	1,756	1,756	1,756	222
06 Oct 26	1,776	1,776	1,776	1,776	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,744