LSE, JPSR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

27 Feb 2026

LAST: 2,438	CHANGE: 19.25	OPEN: 2,442	HIGH: 2,460	ASK: 0	VOLUME: 7.6K
LAST: 2,438	CHG(%): 0.80	PREV: 2,419	LOW: 2,435	BID: 1,920

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,442	2,460	2,435	2,438	7.6K
26 Feb 26	2,411	2,422	2,408	2,419	827
25 Feb 26	2,389	2,400	2,382	2,397	238
24 Feb 26	2,360	2,377	2,357	2,372	1.2K
23 Feb 26	2,394	2,401	2,383	2,391	1.0K
20 Feb 26	2,376	2,385	2,368	2,382	1.3K
19 Feb 26	2,409	2,409	2,385	2,388	284
18 Feb 26	2,387	2,395	2,383	2,389	1.3K
17 Feb 26	2,367	2,376	2,363	2,376	3.5K
16 Feb 26	2,373	2,373	2,360	2,360	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,438