LSE, JPSR End of Day and Historical Share Prices [Ubsetf MSCI Japan Soc. Respon. JPY A-Dis]

20 Jul 2026

LAST: 2,521	CHANGE: 16.00	OPEN: 2,504	HIGH: 2,521	ASK: 0	VOLUME: 1.3K
LAST: 2,521	CHG(%): 0.64	PREV: 2,505	LOW: 2,504	BID: 1,920

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,504	2,521	2,504	2,521	1.3K
17 Jul 26	2,502	2,505	2,487	2,505	661
16 Jul 26	2,544	2,546	2,532	2,546	7.0K
15 Jul 26	2,582	2,598	2,551	2,551	196
14 Jul 26	2,579	2,608	2,574	2,606	988
13 Jul 26	2,567	2,584	2,567	2,584	485
10 Jul 26	2,583	2,599	2,581	2,599	1.2K
09 Jul 26	2,568	2,587	2,562	2,583	150
08 Jul 26	2,515	2,559	2,515	2,531	575
07 Jul 26	2,607	2,608	2,582	2,583	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521