JPSRUBS ETF06/12/2025
LAST:

 1,974		CHANGE:
 0.50		OPEN:
1,969		HIGH:
1,977		ASK:
0		VOLUME:
17,252
CHANGE(%):
0.03		PREV:
1,975		LOW:
1,969		BID:
1,920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,9691,9771,9691,97417,2520
06/11/251,9771,9791,9731,97521,6650
06/10/251,9811,9811,9741,9743590
06/09/251,9741,9771,9741,9741,2530
06/06/251,9651,9731,9651,9691000
06/05/251,9591,9641,9511,9543,0370
06/04/251,9791,9791,9701,9706310
06/03/251,9841,9851,9801,9822,0130
06/02/251,9881,9911,9831,9911,4550
05/30/251,9911,9931,9741,97612,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,662.00 - 2,028.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36