EODData

LSE, JPSR: Ubsetf MSCI Japan Soc. Respon. JPY A-Dis

29 May 2026
LAST:

2,469

CHANGE:
 8.58
OPEN:
2,479
HIGH:
2,482
ASK:
0
VOLUME:
4.9K
CHG(%):
0.35
PREV:
2,460
LOW:
2,468
BID:
1,920
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,4792,4822,4682,4694.9K
28 May 262,4512,4682,4512,4601.6K
27 May 262,4602,4602,4542,4582.5K
26 May 262,4512,4602,4492,458183
25 May 262,4372,4372,4262,433460
22 May 262,4372,4372,4262,433457
21 May 262,4322,4332,4202,424507
20 May 262,4072,4362,4072,4366.8K
19 May 262,4652,4662,4342,434126
18 May 262,4352,4472,4262,4265.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,455.470.5%
MA10:2,442.911.1%
MA20:2,409.082.5%
MA50:2,339.495.5%
MA100:2,328.176.0%
MA200:2,256.939.4%
STO9:76.82
STO14:84.52 
RSI14:73.25 
MTM14:73.83
ROC14:0.03 
ATR:23.08 
Week High:2,482.100.5%
Week Low:2,425.731.8%
Month High:2,482.100.5%
Month Low:2,279.009.4%
Year High:2,482.100.5%
Year Low:1,918.5028.7%
Volatility:7.29