JPSTJpmorgan ETFS [Ireland] Icav06/12/2025
LAST:

 101.3		CHANGE:
 0.38		OPEN:
101.3		HIGH:
101.3		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
0.37		PREV:
101.7		LOW:
101.1		BID:
101.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25101.3101.3101.1101.32,0000
06/11/25101.7101.7101.5101.73420
06/10/25101.6101.6101.6101.61,3400
06/09/25101.6101.6101.5101.51,0810
06/06/25101.6101.6101.5101.512,0990
06/05/25101.6101.7101.6101.65570
06/04/25101.5101.6101.5101.61,3520
06/03/25101.5101.6101.4101.46,7360
06/02/25101.5101.6101.4101.51,9970
05/30/25101.4101.5101.4101.52,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:100.67 - 102.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36