LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Gl Eq Ucits ETF]

03 Mar 2026

LAST: 3,662	CHANGE: 65.00	OPEN: 3,685	HIGH: 3,685	ASK: 0	VOLUME: 822
LAST: 3,662	CHG(%): 1.74	PREV: 3,727	LOW: 3,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3,685	3,685	3,653	3,662	822
02 Mar 26	3,696	3,729	3,718	3,727	949
27 Feb 26	3,751	3,751	3,737	3,737	430
26 Feb 26	3,741	3,751	3,727	3,738	1.1K
25 Feb 26	3,724	3,741	3,724	3,740	357
24 Feb 26	3,700	3,715	3,700	3,700	488
23 Feb 26	3,723	3,727	3,700	3,700	780
20 Feb 26	3,714	3,728	3,714	3,725	288
19 Feb 26	3,711	3,716	3,706	3,710	592
18 Feb 26	3,693	3,718	3,693	3,713	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662