LSE, JPTC End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3,440	CHANGE: 9.50	OPEN: 3,449	HIGH: 3,450	ASK: 0	VOLUME: 2K
LAST: 3,440	CHG(%): 0.28	PREV: 3,430	LOW: 3,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,449	3,450	3,439	3,440	2K
08 Aug 25	3,442	3,445	3,430	3,430	700
07 Aug 25	3,463	3,463	3,430	3,430	1.9K
06 Aug 25	3,418	3,443	3,417	3,443	7.6K
05 Aug 25	3,432	3,432	3,408	3,408	650
04 Aug 25	3,398	3,412	3,397	3,412	1.4K
01 Aug 25	3,413	3,413	3,373	3,373	813
31 Jul 25	3,473	3,485	3,450	3,453	2.7K
30 Jul 25	3,447	3,453	3,445	3,445	1.1K
29 Jul 25	3,457	3,457	3,434	3,434	291

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,440