LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Gl Eq Ucits ETF]

22 Oct 2026

LAST: 4,033	CHANGE: 28.25	OPEN: 4,032	HIGH: 4,048	ASK: 0	VOLUME: 575
LAST: 4,033	CHG(%): 0.70	PREV: 4,061	LOW: 4,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4,032	4,048	4,030	4,033	575
21 Oct 26	4,064	4,064	4,054	4,061	318
20 Oct 26	4,042	4,072	4,039	4,058	121
19 Oct 26	4,054	4,071	4,047	4,071	501
16 Oct 26	4,085	4,085	4,069	4,072	23.2K
15 Oct 26	4,059	4,071	4,059	4,087	624
14 Oct 26	4,115	4,118	4,112	4,118	359
13 Oct 26	4,135	4,135	4,117	4,117	362
12 Oct 26	4,126	4,137	4,117	4,131	1.0K
09 Oct 26	4,111	4,113	4,107	4,111	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,033