LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Gl Eq Ucits ETF]

29 May 2026

LAST: 3,968	CHANGE: 21.00	OPEN: 3,969	HIGH: 3,970	ASK: 0	VOLUME: 800
LAST: 3,968	CHG(%): 0.53	PREV: 3,947	LOW: 3,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,969	3,970	3,963	3,968	800
28 May 26	3,939	3,954	3,939	3,947	1.1K
27 May 26	3,951	3,963	3,936	3,944	964
26 May 26	3,922	3,942	3,922	3,934	1.3K
25 May 26	3,913	3,922	3,909	3,917	1.3K
22 May 26	3,913	3,922	3,909	3,917	790
21 May 26	3,847	3,887	3,847	3,883	1.6K
20 May 26	3,864	3,868	3,860	3,864	137
19 May 26	3,858	3,858	3,842	3,842	828
18 May 26	3,867	3,892	3,858	3,858	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968