LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Global Equity (CTB) UCITS ETF

21 Nov 2025

LAST: 3,612	CHANGE: 46.75	OPEN: 3,596	HIGH: 3,612	ASK: 0	VOLUME: 639
LAST: 3,612	CHG(%): 1.28	PREV: 3,657	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,596	3,612	3,596	3,612	639
20 Nov 25	3,675	3,692	3,657	3,657	653
19 Nov 25	3,650	3,657	3,633	3,633	728
18 Nov 25	3,617	3,619	3,596	3,619	661
17 Nov 25	3,668	3,674	3,664	3,670	658
14 Nov 25	3,649	3,680	3,649	3,650	128.0K
13 Nov 25	3,741	3,744	3,697	3,697	1.1K
12 Nov 25	3,759	3,765	3,749	3,749	313
11 Nov 25	3,716	3,726	3,716	3,719	761
10 Nov 25	3,691	3,713	3,691	3,694	924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,612