LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Global Equity (CTB) UCITS ETF

20 Jul 2026

LAST: 3,949	CHANGE: 1.50	OPEN: 3,940	HIGH: 3,949	ASK: 0	VOLUME: 1.2K
LAST: 3,949	CHG(%): 0.04	PREV: 3,947	LOW: 3,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	3,940	3,949	3,929	3,949	1.2K
17 Jul 26	3,947	3,947	3,947	3,947	100
16 Jul 26	3,964	3,977	3,960	3,977	492
15 Jul 26	3,989	3,989	3,967	3,967	658
14 Jul 26	3,960	3,984	3,960	3,984	189
13 Jul 26	3,989	3,992	3,982	3,984	863
10 Jul 26	3,973	3,981	3,973	3,977	353
09 Jul 26	3,949	3,966	3,949	3,966	888
08 Jul 26	3,937	3,937	3,917	3,917	573
07 Jul 26	3,970	3,973	3,960	3,960	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,949