JPTSJpmorgan ETFS [Ireland] Icav06/12/2025
LAST:

 74.53		CHANGE:
 0.50		OPEN:
74.53		HIGH:
74.53		ASK:
80.07		VOLUME:
0
CHANGE(%):
0.66		PREV:
75.03		LOW:
74.53		BID:
79.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2574.5374.5374.5374.5310
06/11/2575.2475.2475.0375.031000
06/10/2575.2075.2075.2075.2000
06/09/2574.8974.8974.8974.8900
06/06/2574.7274.7274.7274.7200
06/05/2574.7274.7274.7274.7200
06/04/2574.8474.8474.8474.8400
06/03/2575.0375.0375.0375.0300
06/02/2574.8674.8674.8674.8600
05/30/2575.2375.2375.2375.261980
FUNDAMENTALS
Sector:
Industry:
52wk range:76.58 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36