LSE, JPTS End of Day and Historical Share Prices [JPM USD Ult Short Inc Ucits ETF USD Dis]

21 Oct 2026

LAST: 75.47	CHANGE: 0.09	OPEN: 75.56	HIGH: 75.56	ASK: 80.07	VOLUME: 100
LAST: 75.47	CHG(%): 0.12	PREV: 75.56	LOW: 75.47	BID: 79.03

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	75.56	75.56	75.47	75.47	100
20 Oct 26	75.70	75.71	75.56	75.56	2.3K
19 Oct 26	75.88	75.92	75.84	75.89	313
16 Oct 26	75.92	75.92	75.92	75.92	439
15 Oct 26	76.25	76.25	76.25	76.26	100
14 Oct 26	76.59	76.80	76.17	76.80	527
13 Oct 26	76.24	76.35	76.24	76.25	1.7K
12 Oct 26	76.35	76.46	76.35	76.46	333
09 Oct 26	76.27	76.27	76.25	76.25	100
08 Oct 26	76.27	76.41	76.26	76.41	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.47