LSE, JPTS End of Day and Historical Share Prices [JPMorgan Ireland ICAV

11 Nov 2025

LAST: 77.39	CHANGE: 0.05	OPEN: 77.50	HIGH: 77.50	ASK: 80.07	VOLUME: 300
LAST: 77.39	CHG(%): 0.06	PREV: 77.44	LOW: 77.39	BID: 79.03

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	77.50	77.50	77.39	77.39	300
10 Nov 25	77.39	77.39	77.39	77.44	4
07 Nov 25	77.42	77.59	77.42	77.38	41
06 Nov 25	77.71	77.71	77.71	77.71	41
05 Nov 25	78.06	78.06	78.06	78.06	19.7K
04 Nov 25	78.05	78.05	78.05	78.05	36
03 Nov 25	77.42	77.59	77.41	77.41	100
31 Oct 25	77.17	77.17	77.17	77.42	2
30 Oct 25	77.17	77.42	77.17	77.42	100
29 Oct 25	76.90	76.90	76.90	76.90	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.39