EODData

LSE, JPUY: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

7.636

CHANGE:
 0.01
OPEN:
7.508
HIGH:
7.508
ASK:
0.000
VOLUME:
1
CHG(%):
0.17
PREV:
7.612
LOW:
7.508
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.5087.5087.5087.6361
26 Feb 267.6127.6127.6127.6121
25 Feb 267.5997.5997.5997.5991
24 Feb 267.5997.5997.5997.5991
23 Feb 267.6167.6167.6167.6161
20 Feb 267.5087.5087.5087.6291
19 Feb 267.6517.6517.6517.6511
18 Feb 267.5977.5977.5977.5971
17 Feb 267.6017.6017.6017.6011
16 Feb 267.5467.5467.5467.5461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.3%
MA10:7.600.5%
MA20:7.561.0%
MA50:7.650.1%
MA100:7.731.3%
MA200:7.660.3%
STO9:62.86
STO14:71.74
RSI14:66.74 
WPR14:-28.26
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:7.650.2%
Week Low:7.511.7%
Month High:7.650.2%
Month Low:7.430.3%