LSE, JPUY End of Day and Historical Share Prices []

15 Aug 2025

LAST: 7.491	CHANGE: 0.01	OPEN: 7.508	HIGH: 7.508	ASK: 0.000	VOLUME: 1
LAST: 7.491	CHG(%): 0.15	PREV: 7.502	LOW: 7.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.508	7.508	7.508	7.491	1
14 Aug 25	7.502	7.502	7.502	7.502	1
13 Aug 25	7.501	7.501	7.501	7.501	1
12 Aug 25	7.507	7.507	7.507	7.507	1
11 Aug 25	7.508	7.508	7.508	7.558	1
08 Aug 25	7.508	7.508	7.508	7.531	1
07 Aug 25	7.508	7.508	7.508	7.557	1
06 Aug 25	7.508	7.508	7.508	7.594	1
05 Aug 25	7.508	7.508	7.508	7.607	1
04 Aug 25	7.508	7.508	7.508	7.617	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.491