LSE, JPUY End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Dec 2025

LAST: 7.801	CHANGE: 0.03	OPEN: 7.508	HIGH: 7.508	ASK: 0.000	VOLUME: 1
LAST: 7.801	CHG(%): 0.35	PREV: 7.748	LOW: 7.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	7.508	7.508	7.508	7.801	1
30 Dec 25	7.791	7.791	7.791	7.791	1
29 Dec 25	7.764	7.764	7.764	7.764	1
26 Dec 25	7.508	7.508	7.508	7.748	1
25 Dec 25	7.508	7.508	7.508	7.748	1
24 Dec 25	7.748	7.748	7.748	7.748	1
23 Dec 25	7.761	7.761	7.761	7.761	1
22 Dec 25	7.770	7.770	7.770	7.770	1
19 Dec 25	7.508	7.508	7.508	7.820	1
18 Dec 25	7.806	7.806	7.806	7.806	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.801