EODData

LSE, JPUY: Jpmorgan Etfs (Ireland) Icav

17 Jul 2026
LAST:

7.602

CHANGE:
 0.01
OPEN:
7.881
HIGH:
7.881
ASK:
0.000
VOLUME:
770
CHG(%):
0.12
PREV:
7.623
LOW:
7.881
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8817.8817.8817.602770
16 Jul 267.5987.5987.5987.598770
15 Jul 267.5897.5897.5897.589770
14 Jul 267.6247.6247.6247.624770
13 Jul 267.6367.6367.6367.636770
10 Jul 267.8817.8817.8817.623770
09 Jul 267.6497.6497.6497.649770
08 Jul 267.7917.7917.7917.791770
07 Jul 267.7987.7987.7987.798770
06 Jul 267.8157.8157.8157.815770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.2%
MA10:7.691.2%
MA20:7.782.3%
MA50:7.741.9%
MA100:7.701.2%
MA200:7.711.5%
STO9:3.08 
STO14:3.08 
RSI14:12.22 
WPR14:-96.72 
MTM14:-0.26
ROC14:-0.03 
ATR:0.04 
Week High:7.883.7%
Week Low:7.590.2%
Month High:7.883.7%
Month Low:7.591.5%
Year High:7.924.1%
Year Low:7.432.3%
Volatility:2.40