JPX4Multi Units France06/10/2025
LAST:

 51.09		CHANGE:
 0.14		OPEN:
51.16		HIGH:
51.16		ASK:
0.00		VOLUME:
256
CHANGE(%):
0.26		PREV:
51.23		LOW:
51.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2551.4551.4551.4551.452560
06/11/2551.2451.2451.2451.242560
06/10/2551.1651.1651.0951.092540
06/09/2551.2351.2351.2351.2300
06/06/2551.0851.0951.0851.091,0800
06/05/2550.7950.7950.7950.7900
06/04/2550.9950.9950.9950.9900
06/03/2551.2051.2051.2051.2000
06/02/2551.4351.5651.4351.565000
05/30/2551.0551.0550.8751.036210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36