LSE, JPX4 End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Pab Ucits]

15 Apr 2026

LAST: 56.82	CHANGE: 0.20	OPEN: 56.63	HIGH: 56.82	ASK: 0.00	VOLUME: 115
LAST: 56.82	CHG(%): 0.34	PREV: 56.62	LOW: 56.63	BID: 190.10

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	56.63	56.82	56.63	56.82	115
14 Apr 26	56.62	56.62	56.62	56.62	112
13 Apr 26	55.62	55.62	55.62	55.62	112
10 Apr 26	55.97	55.97	55.97	55.97	184
09 Apr 26	56.00	56.23	55.89	56.23	2.7K
08 Apr 26	57.38	57.76	57.38	57.49	1.2K
07 Apr 26	54.99	55.29	54.46	54.54	3.4K
06 Apr 26	54.67	55.54	54.67	55.35	2.0K
03 Apr 26	54.67	55.54	54.67	55.35	2.0K
02 Apr 26	54.67	55.54	54.67	55.35	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.82