LSE, JPX4 End of Day and Historical Share Prices [Amundi Index Solutions]

27 Feb 2026

LAST: 59.54	CHANGE: 0.06	OPEN: 59.56	HIGH: 59.56	ASK: 0.00	VOLUME: 300
LAST: 59.54	CHG(%): 0.10	PREV: 59.48	LOW: 59.50	BID: 190.10

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	59.56	59.56	59.50	59.54	300
26 Feb 26	59.48	59.56	59.48	59.48	300
25 Feb 26	58.75	59.16	58.72	59.16	666
24 Feb 26	58.55	58.55	58.55	58.55	161
23 Feb 26	58.68	58.72	58.64	58.72	100
20 Feb 26	58.10	58.41	58.08	58.41	282
19 Feb 26	58.92	58.92	58.56	58.68	1.6K
18 Feb 26	59.31	59.31	59.31	59.31	2.7K
17 Feb 26	59.07	59.21	58.91	59.21	2.7K
16 Feb 26	59.20	59.20	58.95	58.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.54