LSE, JPX4 End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Pab Ucits]

17 Jul 2026

LAST: 58.66	CHANGE: 0.94	OPEN: 58.66	HIGH: 58.66	ASK: 0.00	VOLUME: 100
LAST: 58.66	CHG(%): 1.58	PREV: 59.60	LOW: 58.66	BID: 190.10

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	58.66	58.66	58.66	58.66	100
16 Jul 26	59.57	59.60	59.32	59.60	2.6K
15 Jul 26	60.11	60.11	59.54	59.54	1.4K
14 Jul 26	59.76	60.62	59.69	60.62	100
13 Jul 26	59.72	59.76	59.72	59.76	321
10 Jul 26	59.51	59.51	59.51	59.51	107
09 Jul 26	59.36	59.36	59.36	59.36	936
08 Jul 26	58.32	58.45	58.26	58.27	935
07 Jul 26	59.40	59.50	59.40	59.40	240
06 Jul 26	60.08	60.08	60.08	60.08	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.66