LSE, JPX4 End of Day and Historical Share Prices [Multi Units France]

04 Aug 2025

LAST: 52.24	CHANGE: 1.07	OPEN: 51.89	HIGH: 52.32	ASK: 0.00	VOLUME: 5.9K
LAST: 52.24	CHG(%): 2.08	PREV: 51.18	LOW: 51.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	53.16	53.25	52.94	52.94	1.1K
06 Aug 25	52.50	52.50	52.28	52.48	399
05 Aug 25	52.43	52.43	52.14	52.14	440
04 Aug 25	51.89	52.32	51.89	52.24	5.9K
04 Aug 25	51.89	52.32	51.89	52.24	5.9K
01 Aug 25	51.36	51.36	51.30	51.30	182
01 Aug 25	51.36	51.37	51.18	51.18	244
31 Jul 25	51.79	51.93	51.07	51.07	1.7K
31 Jul 25	51.79	51.93	51.07	51.07	1.7K
30 Jul 25	51.74	51.74	51.52	51.56	880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.24