LSE, JPXU End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged USD]

29 May 2026

LAST: 273.1	CHANGE: 1.75	OPEN: 270.8	HIGH: 273.1	ASK: 94.5	VOLUME: 390
LAST: 273.1	CHG(%): 0.65	PREV: 271.3	LOW: 270.8	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
29 May 26	270.8	273.1	270.8	273.1	390
28 May 26	269.7	271.3	269.7	271.3	838
27 May 26	272.4	272.4	271.7	272.0	576
26 May 26	271.6	271.6	271.2	271.2	890
25 May 26	270.8	270.8	270.8	270.8	383
22 May 26	270.8	270.8	270.8	270.8	383
21 May 26	268.8	268.8	268.8	268.8	383
20 May 26	270.8	272.4	270.8	272.4	381
19 May 26	274.5	276.1	273.4	273.5	237
18 May 26	271.8	271.8	271.8	271.8	382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.1