JPXUMulti Units France06/05/2025
LAST:

 215.8		CHANGE:
 3.65		OPEN:
211.8		HIGH:
215.8		ASK:
0.0		VOLUME:
92
CHANGE(%):
1.72		PREV:
212.2		LOW:
211.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25215.4215.4215.4215.4920
06/11/25215.9215.9215.9215.9920
06/10/25215.8215.8215.8215.800
06/09/25215.5215.5215.5215.500
06/06/25212.4212.4212.4212.400
06/05/25211.8212.4211.8212.41000
06/04/25212.2212.2212.2212.200
06/03/25214.5214.5214.5214.500
06/02/25214.2214.2214.1214.15640
05/30/25214.4214.4212.8213.41,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36