LSE, JPXU End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged USD]

17 Jul 2026

LAST: 286.8	CHANGE: 5.43	OPEN: 286.8	HIGH: 286.8	ASK: 94.5	VOLUME: 359
LAST: 286.8	CHG(%): 1.86	PREV: 292.2	LOW: 286.8	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	286.8	286.8	286.8	286.8	359
16 Jul 26	291.7	292.2	291.0	292.2	826
15 Jul 26	291.4	292.5	291.4	291.4	359
14 Jul 26	292.3	296.1	292.3	296.1	362
13 Jul 26	292.3	292.3	292.3	292.3	20
10 Jul 26	290.2	290.2	290.2	290.2	100
09 Jul 26	289.5	290.9	289.5	290.9	441
08 Jul 26	285.3	286.0	285.3	286.0	100
07 Jul 26	291.5	291.7	289.7	289.7	1.6K
06 Jul 26	294.9	294.9	293.0	294.0	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.8