LSE, JPXU End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED USD (C)]

10 Nov 2025

LAST: 252.1	CHANGE: 3.50	OPEN: 252.1	HIGH: 252.1	ASK: 94.5	VOLUME: 0
LAST: 252.1	CHG(%): 1.41	PREV: 248.6	LOW: 252.1	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	252.1	252.1	252.1	252.1	468
07 Nov 25	249.6	249.9	249.4	248.6	468
06 Nov 25	249.6	249.9	248.2	248.2	467
05 Nov 25	250.0	250.0	250.0	250.0	718
04 Nov 25	249.7	249.7	249.7	249.7	718
03 Nov 25	250.7	250.7	250.7	250.7	718
31 Oct 25	251.0	251.0	250.2	250.2	718
30 Oct 25	250.0	251.5	250.0	251.4	9.7K
29 Oct 25	247.0	247.3	246.8	247.3	4.0K
28 Oct 25	248.4	249.3	248.2	249.3	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.1