LSE, JPXU End of Day and Historical Share Prices [Amundi Index Solutions]

27 Feb 2026

LAST: 277.4	CHANGE: 1.40	OPEN: 278.3	HIGH: 278.3	ASK: 94.5	VOLUME: 382
LAST: 277.4	CHG(%): 0.50	PREV: 278.3	LOW: 278.3	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	278.3	278.3	278.3	277.4	382
26 Feb 26	277.1	277.1	276.9	276.9	100
25 Feb 26	272.9	275.4	272.9	275.4	390
24 Feb 26	271.0	271.9	271.0	271.9	100
23 Feb 26	271.0	271.0	270.2	270.3	100
20 Feb 26	269.4	269.8	269.2	269.8	146
19 Feb 26	271.5	271.5	271.1	271.1	100
18 Feb 26	271.9	272.9	271.6	272.9	784
17 Feb 26	269.3	271.0	269.3	271.0	519
16 Feb 26	269.5	269.5	269.5	269.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.4