LSE, JPXX End of Day and Historical Share Prices [Amundi Index Solutions]

27 Feb 2026

LAST: 25,140	CHANGE: 333.37	OPEN: 25,431	HIGH: 25,431	ASK: 0	VOLUME: 12
LAST: 25,140	CHG(%): 1.31	PREV: 25,431	LOW: 25,431	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	25,431	25,431	25,431	25,140	12
26 Feb 26	25,095	25,115	25,055	25,098	567
25 Feb 26	24,760	24,960	24,725	24,960	551
24 Feb 26	24,465	24,640	24,465	24,640	100
23 Feb 26	24,530	24,616	24,490	24,595	172
20 Feb 26	24,445	24,480	24,425	24,475	351
19 Feb 26	24,630	24,630	24,575	24,575	100
18 Feb 26	24,660	24,748	24,625	24,748	1.3K
17 Feb 26	24,420	24,580	24,420	24,580	2.5K
16 Feb 26	24,415	24,535	24,415	24,435	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,140