JPXXMulti Units France06/12/2025
LAST:

 19,567		CHANGE:
 44.00		OPEN:
19,567		HIGH:
19,567		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
19,611		LOW:
19,567		BID:
11,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519,56719,56719,56719,56720
06/11/2519,61119,61119,61119,61120
06/10/2519,60019,60019,60019,60000
06/09/2519,56919,56919,56919,56900
06/06/2519,56919,56919,56919,56900
06/05/2519,23319,60019,23319,60020
06/04/2519,27019,27019,27019,27000
06/03/2519,47819,47819,47819,47800
06/02/2519,43819,43819,27019,2705390
05/30/2519,36019,36619,32619,3921,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:13,480.50 - 15,066.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36