LSE, JPXX End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED GBP (C)]

30 Dec 2025

LAST: 23,475	CHANGE: 70.00	OPEN: 23,400	HIGH: 23,485	ASK: 0	VOLUME: 333
LAST: 23,475	CHG(%): 0.30	PREV: 23,405	LOW: 23,395	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	23,400	23,485	23,395	23,475	333
29 Dec 25	23,375	23,527	23,350	23,405	100
26 Dec 25	23,450	23,450	23,430	23,355	47
25 Dec 25	23,450	23,450	23,430	23,355	47
24 Dec 25	23,355	23,355	23,355	23,355	47
23 Dec 25	23,450	23,458	23,430	23,458	100
22 Dec 25	23,250	23,255	23,190	23,248	1.9K
19 Dec 25	23,305	23,500	23,305	23,460	2.7K
18 Dec 25	23,130	23,175	23,105	23,165	2.7K
17 Dec 25	23,110	23,110	23,028	23,028	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,475