LSE, JPXX End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED GBP (C)]

11 Nov 2025

LAST: 23,040	CHANGE: 200.00	OPEN: 22,995	HIGH: 23,040	ASK: 0	VOLUME: 9
LAST: 23,040	CHG(%): 0.88	PREV: 22,840	LOW: 22,938	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	22,995	23,040	22,938	23,040	9
10 Nov 25	22,840	22,840	22,840	22,840	17
07 Nov 25	22,623	22,623	22,623	22,623	100
06 Nov 25	22,605	22,700	22,483	22,483	575
05 Nov 25	22,500	22,720	22,492	22,720	575
04 Nov 25	22,745	22,745	22,545	22,625	1.3K
03 Nov 25	22,675	22,745	22,645	22,717	2.6K
31 Oct 25	22,705	22,765	22,685	22,685	1.0K
30 Oct 25	22,675	22,795	22,675	22,795	4.0K
29 Oct 25	22,385	22,430	22,335	22,390	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,040