LSE, JPXX End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged GBP]

29 May 2026

LAST: 24,550	CHANGE: 30.00	OPEN: 24,630	HIGH: 24,630	ASK: 0	VOLUME: 100
LAST: 24,550	CHG(%): 0.12	PREV: 24,580	LOW: 24,550	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
29 May 26	24,630	24,630	24,550	24,550	100
28 May 26	24,415	24,580	24,398	24,580	523
27 May 26	24,675	24,675	24,600	24,600	496
26 May 26	24,580	24,580	24,502	24,510	1.3K
25 May 26	24,420	24,450	24,420	24,450	243
22 May 26	24,420	24,450	24,420	24,450	243
21 May 26	24,252	24,290	24,235	24,235	100
20 May 26	24,416	24,640	24,396	24,640	502
19 May 26	25,015	25,015	24,770	24,805	150
18 May 26	24,500	24,618	24,500	24,618	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,550