LSE, JPXX End of Day and Historical Share Prices [Multi Units France]

08 Aug 2025

LAST: 21,175	CHANGE: 0.00	OPEN: 21,175	HIGH: 21,175	ASK: 0	VOLUME: 100
LAST: 21,175	CHG(%): 0.00	PREV: 21,175	LOW: 21,175	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21,175	21,175	21,175	21,175	100
07 Aug 25	20,860	20,872	20,763	20,763	2.2K
06 Aug 25	20,535	20,635	20,515	20,575	569
05 Aug 25	20,504	20,504	20,430	20,435	567
04 Aug 25	20,425	20,470	20,400	20,470	1.6K
01 Aug 25	20,330	20,373	20,215	20,215	100
31 Jul 25	20,590	20,590	20,413	20,413	1.7K
30 Jul 25	20,380	20,402	20,372	20,378	796
29 Jul 25	20,305	20,306	20,183	20,183	590
28 Jul 25	20,245	20,245	20,245	20,245	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,175