LSE, JPXX End of Day and Historical Share Prices [Amundi MSCI Japan Sri Climate Pab H GBP]

16 Oct 2026

LAST: 27,075	CHANGE: 455.00	OPEN: 27,000	HIGH: 27,075	ASK: 0	VOLUME: 1.3K
LAST: 27,075	CHG(%): 1.71	PREV: 26,620	LOW: 27,000	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	27,000	27,075	27,000	27,075	1.3K
15 Oct 26	26,470	26,470	26,470	26,620	392
14 Oct 26	26,975	26,980	26,793	26,793	1.6K
13 Oct 26	26,924	26,991	26,924	26,933	100
12 Oct 26	27,150	27,176	27,138	27,138	100
09 Oct 26	27,030	27,030	27,030	27,030	141
08 Oct 26	26,615	26,810	26,590	26,797	806
07 Oct 26	26,865	27,005	26,785	26,788	467
06 Oct 26	27,235	27,235	27,195	27,195	147
05 Oct 26	26,914	26,960	26,892	26,960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,075