LSE, JPYG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 8.709	CHANGE: 0.00	OPEN: 8.319	HIGH: 8.319	ASK: 0.000	VOLUME: 55.0K
LAST: 8.709	CHG(%): 0.05	PREV: 8.714	LOW: 8.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.319	8.319	8.319	8.709	55.0K
26 Feb 26	8.714	8.714	8.714	8.714	55.0K
25 Feb 26	8.718	8.718	8.718	8.718	55.0K
24 Feb 26	8.717	8.717	8.717	8.717	55.0K
23 Feb 26	8.719	8.719	8.719	8.719	55.0K
20 Feb 26	8.319	8.319	8.319	8.723	55.0K
19 Feb 26	8.717	8.717	8.717	8.717	55.0K
18 Feb 26	8.721	8.721	8.721	8.721	55.0K
17 Feb 26	8.714	8.714	8.714	8.714	55.0K
16 Feb 26	8.716	8.716	8.716	8.716	55.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.709