LSE, JPYG End of Day and Historical Share Prices []

10 Jul 2025

LAST: 8.348	CHANGE: 0.05	OPEN: 8.319	HIGH: 8.348	ASK: 0.000	VOLUME: 1.8K
LAST: 8.348	CHG(%): 0.60	PREV: 8.298	LOW: 8.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	8.364	8.364	8.364	8.364	0
06 Aug 25	8.358	8.358	8.358	8.358	0
05 Aug 25	8.351	8.351	8.351	8.351	0
04 Aug 25	8.348	8.348	8.348	8.348	0
31 Jul 25	8.343	8.343	8.343	8.343	0
30 Jul 25	8.333	8.333	8.333	8.333	0
29 Jul 25	8.342	8.342	8.342	8.342	0
28 Jul 25	8.344	8.344	8.344	8.344	0
24 Jul 25	8.348	8.348	8.348	8.348	0
23 Jul 25	8.347	8.347	8.347	8.347	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.348