LSE, JPYH End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

19 Oct 2026

LAST: 8.223	CHANGE: 0.03	OPEN: 8.288	HIGH: 8.288	ASK: 0.000	VOLUME: 262
LAST: 8.223	CHG(%): 0.32	PREV: 8.222	LOW: 8.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8.288	8.288	8.288	8.223	262
16 Oct 26	8.288	8.288	8.288	8.222	0
15 Oct 26	8.288	8.288	8.288	8.284	1
14 Oct 26	8.310	8.310	8.310	8.310	1
13 Oct 26	8.281	8.281	8.281	8.281	23
12 Oct 26	8.312	8.312	8.312	8.312	0
09 Oct 26	8.288	8.288	8.288	8.297	55
08 Oct 26	8.290	8.290	8.290	8.290	11
07 Oct 26	8.298	8.298	8.298	8.298	281
06 Oct 26	8.281	8.281	8.281	8.281	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.223