LSE, JPYH End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Nov 2025

LAST: 8.162	CHANGE: 0.03	OPEN: 8.162	HIGH: 8.162	ASK: 0.000	VOLUME: 0
LAST: 8.162	CHG(%): 0.42	PREV: 8.128	LOW: 8.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	8.162	8.162	8.162	8.162	0
07 Nov 25	8.164	8.164	8.164	8.128	136
06 Nov 25	8.168	8.168	8.168	8.168	136
05 Nov 25	8.211	8.211	8.211	8.211	136
04 Nov 25	8.200	8.200	8.200	8.200	136
03 Nov 25	8.164	8.164	8.149	8.149	136
31 Oct 25	8.180	8.180	8.149	8.149	863
30 Oct 25	8.171	8.171	8.171	8.171	60
29 Oct 25	8.138	8.138	8.138	8.138	60
28 Oct 25	8.113	8.113	8.113	8.113	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.162