LSE, JPYH End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 Dec 2025

LAST: 8.053	CHANGE: 0.02	OPEN: 8.053	HIGH: 8.053	ASK: 0.000	VOLUME: 0
LAST: 8.053	CHG(%): 0.19	PREV: 8.038	LOW: 8.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	8.053	8.053	8.053	8.053	120
26 Dec 25	8.159	8.159	8.159	8.038	120
25 Dec 25	8.159	8.159	8.159	8.038	120
24 Dec 25	8.038	8.038	8.038	8.038	120
23 Dec 25	8.051	8.051	8.051	8.051	120
22 Dec 25	8.061	8.061	8.061	8.061	120
19 Dec 25	8.159	8.159	8.159	8.111	120
18 Dec 25	8.096	8.096	8.096	8.096	120
17 Dec 25	8.072	8.072	8.072	8.072	120
16 Dec 25	8.058	8.058	8.058	8.058	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.053