LSE, JPYH End of Day and Historical Share Prices []

12 Aug 2025

LAST: 7.786	CHANGE: 0.05	OPEN: 7.786	HIGH: 7.786	ASK: 0.000	VOLUME: 0
LAST: 7.786	CHG(%): 0.68	PREV: 7.839	LOW: 7.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.786	7.786	7.786	7.786	1
11 Aug 25	7.752	7.752	7.752	7.839	1
08 Aug 25	7.752	7.752	7.752	7.811	1
07 Aug 25	7.752	7.752	7.752	7.838	1
06 Aug 25	7.752	7.752	7.752	7.878	1
05 Aug 25	7.752	7.752	7.752	7.892	1
04 Aug 25	7.752	7.752	7.752	7.901	1
01 Aug 25	7.752	7.752	7.752	7.901	1
31 Jul 25	7.752	7.752	7.752	7.929	1
30 Jul 25	7.752	7.752	7.752	7.883	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.786