EODData

LSE, JPYH: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

8.222

CHANGE:
 0.01
OPEN:
8.161
HIGH:
8.161
ASK:
0.000
VOLUME:
2
CHG(%):
0.11
PREV:
8.215
LOW:
8.161
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1618.1618.1618.2222
28 May 268.2548.2548.2548.2542
27 May 268.2458.2458.2458.2452
26 May 268.2248.2248.2248.2242
25 May 268.1618.1618.1618.2152
22 May 268.1618.1618.1618.2152
21 May 268.2208.2208.2208.2202
20 May 268.1908.1908.1908.1902
19 May 268.1908.1908.1908.1902
18 May 268.2018.2018.2018.2012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.1%
MA10:8.220.0%
MA20:8.180.5%
MA50:8.170.7%
MA100:8.131.2%
MA200:8.081.8%
STO9:100.00 
STO14:100.00 
RSI14:72.52 
WPR14:-7.93 
MTM14:0.15
ROC14:0.02 
ATR:0.03 
Week High:8.250.4%
Week Low:8.160.7%
Month High:8.250.4%
Month Low:8.101.8%
Year High:8.250.4%
Year Low:7.568.8%
Volatility:0.38