EODData

LSE, JPYH: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

8.142

CHANGE:
 0.01
OPEN:
8.057
HIGH:
8.057
ASK:
0.000
VOLUME:
2
CHG(%):
0.17
PREV:
8.115
LOW:
8.057
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.0578.0578.0578.1422
26 Feb 268.1158.1158.1158.1152
25 Feb 268.1018.1018.1018.1012
24 Feb 268.1008.1008.1008.1002
23 Feb 268.1188.1188.1188.1182
20 Feb 268.0578.0578.0578.1332
19 Feb 268.1558.1558.1558.1552
18 Feb 268.0998.0998.0998.0992
17 Feb 268.1048.1048.1048.1042
16 Feb 268.0428.0578.0428.0422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.100.5%
MA20:8.061.0%
MA50:8.071.0%
MA100:8.090.7%
MA200:7.932.7%
STO9:64.60
STO14:72.22
RSI14:65.33 
WPR14:-27.78
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:8.160.2%
Week Low:8.061.1%
Month High:8.160.2%
Month Low:7.922.7%
Volatility:1.56