LSE, JPYP End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

14 Jul 2025

LAST: 10.32	CHANGE: 0.06	OPEN: 10.26	HIGH: 10.32	ASK: 0.00	VOLUME: 407
LAST: 10.32	CHG(%): 0.62	PREV: 10.25	LOW: 10.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10.33	10.33	10.33	10.33	0
06 Aug 25	10.33	10.33	10.33	10.33	0
05 Aug 25	10.32	10.32	10.32	10.32	0
04 Aug 25	10.32	10.32	10.32	10.32	0
31 Jul 25	10.31	10.31	10.31	10.31	0
30 Jul 25	10.30	10.30	10.30	10.30	0
29 Jul 25	10.31	10.31	10.31	10.31	0
28 Jul 25	10.31	10.31	10.31	10.31	0
24 Jul 25	10.31	10.31	10.31	10.31	0
23 Jul 25	10.31	10.31	10.31	10.31	407

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

10.01

10.32