JPYPETFS Foreign Exchange Limited05/22/2025
LAST:

 10.21		CHANGE:
 0.06		OPEN:
10.13		HIGH:
10.21		ASK:
0.00		VOLUME:
11
CHANGE(%):
0.56		PREV:
10.15		LOW:
10.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.2510.2510.2510.251,9930
06/11/2510.2410.2410.2410.24110
06/10/2510.2110.2110.2110.2100
06/09/2510.2110.2110.2110.2100
06/06/2510.2310.2310.2310.2300
06/05/2510.2310.2310.2310.2300
06/04/2510.2210.2210.2210.2200
06/03/2510.2010.2010.2010.2000
06/02/2510.1710.1710.1710.1700
05/30/2510.1310.1310.1310.18110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36