LSE, JPYU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 10.10	CHANGE: 0.05	OPEN: 10.08	HIGH: 10.08	ASK: 0.00	VOLUME: 886
LAST: 10.10	CHG(%): 0.46	PREV: 10.11	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10.08	10.08	10.08	10.10	886
15 Oct 26	10.08	10.08	10.08	10.11	886
14 Oct 26	10.06	10.06	10.06	10.06	886
13 Oct 26	10.10	10.10	10.10	10.10	886
12 Oct 26	10.11	10.11	10.11	10.11	886
09 Oct 26	10.08	10.08	10.08	10.11	886
08 Oct 26	10.09	10.09	10.09	10.09	6.3K
07 Oct 26	10.08	10.08	10.08	10.08	886
06 Oct 26	10.12	10.12	10.12	10.12	886
05 Oct 26	10.07	10.07	10.07	10.07	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10