LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

31 Aug 2026

LAST: 4,164	CHANGE: 9.17	OPEN: 4,174	HIGH: 4,174	ASK: 0	VOLUME: 0
LAST: 4,164	CHG(%): 0.22	PREV: 4,173	LOW: 4,155	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,174	4,174	4,155	4,164
28 Aug 26	4,192	4,200	4,169	4,173
27 Aug 26	4,161	4,195	4,160	4,188
26 Aug 26	4,158	4,169	4,144	4,169
25 Aug 26	4,157	4,171	4,148	4,155
24 Aug 26	4,164	4,164	4,144	4,157
21 Aug 26	4,139	4,169	4,139	4,163
20 Aug 26	4,158	4,164	4,138	4,142
19 Aug 26	4,148	4,184	4,148	4,168
18 Aug 26	4,171	4,171	4,154	4,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,164