LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

27 Feb 2026

LAST: 3,578	CHANGE: 11.03	OPEN: 3,591	HIGH: 3,591	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 0.31	PREV: 3,589	LOW: 3,554	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,591	3,591	3,554	3,578
26 Feb 26	3,581	3,592	3,563	3,589
25 Feb 26	3,555	3,582	3,555	3,581
24 Feb 26	3,524	3,559	3,524	3,553
23 Feb 26	3,573	3,573	3,515	3,520
20 Feb 26	3,558	3,591	3,549	3,569
19 Feb 26	3,569	3,569	3,543	3,553
18 Feb 26	3,546	3,579	3,543	3,564
17 Feb 26	3,554	3,558	3,515	3,552
16 Feb 26	3,529	3,573	3,526	3,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578