LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

12 Nov 2025

LAST: 3,501	CHANGE: 0.16	OPEN: 3,498	HIGH: 3,510	ASK: 0	VOLUME: 0
LAST: 3,501	CHG(%): 0.00	PREV: 3,501	LOW: 3,495	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,498	3,510	3,495	3,501
11 Nov 25	3,486	3,502	3,482	3,501
10 Nov 25	3,451	3,488	3,451	3,488
07 Nov 25	3,433	3,448	3,410	3,447
06 Nov 25	3,468	3,470	3,425	3,443
05 Nov 25	3,451	3,479	3,451	3,479
04 Nov 25	3,485	3,486	3,446	3,450
03 Nov 25	3,494	3,501	3,460	3,486
31 Oct 25	3,492	3,502	3,480	3,495
30 Oct 25	3,508	3,521	3,495	3,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,501