LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

17 Jul 2026

LAST: 3,996	CHANGE: 18.85	OPEN: 4,022	HIGH: 4,022	ASK: 0	VOLUME: 0
LAST: 3,996	CHG(%): 0.47	PREV: 4,014	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,022	4,022	3,986	3,996
16 Jul 26	4,014	4,025	4,002	4,014
15 Jul 26	4,032	4,047	3,996	4,011
14 Jul 26	4,022	4,046	4,022	4,032
13 Jul 26	4,042	4,042	4,017	4,024
10 Jul 26	4,036	4,046	4,014	4,041
09 Jul 26	3,993	4,043	3,988	4,034
08 Jul 26	4,014	4,014	3,966	3,992
07 Jul 26	4,033	4,037	4,003	4,012
06 Jul 26	4,018	4,040	4,016	4,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,996