LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

29 May 2026

LAST: 3,952	CHANGE: 16.29	OPEN: 3,934	HIGH: 3,962	ASK: 0	VOLUME: 0
LAST: 3,952	CHG(%): 0.41	PREV: 3,936	LOW: 3,934	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,934	3,962	3,934	3,952
28 May 26	3,913	3,947	3,904	3,936
27 May 26	3,930	3,942	3,907	3,918
26 May 26	3,886	3,937	3,886	3,930
25 May 26	3,846	3,895	3,846	3,886
22 May 26	3,846	3,895	3,846	3,888
21 May 26	3,831	3,851	3,801	3,837
20 May 26	3,790	3,830	3,783	3,824
19 May 26	3,807	3,813	3,785	3,796
18 May 26	3,792	3,812	3,783	3,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,952