LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

15 Aug 2025

LAST: 3,420	CHANGE: 6.22	OPEN: 3,428	HIGH: 3,431	ASK: 0	VOLUME: 0
LAST: 3,420	CHG(%): 0.18	PREV: 3,426	LOW: 3,416	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	3,428	3,431	3,416	3,420
14 Aug 25	3,446	3,446	3,419	3,426
13 Aug 25	3,414	3,439	3,414	3,437
12 Aug 25	3,376	3,410	3,376	3,409
11 Aug 25	3,392	3,401	3,377	3,381
08 Aug 25	3,377	3,399	3,377	3,392
07 Aug 25	3,390	3,413	3,361	3,368
06 Aug 25	3,365	3,389	3,365	3,389
05 Aug 25	3,382	3,390	3,362	3,368
04 Aug 25	3,331	3,378	3,331	3,375

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,420