LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

30 Dec 2025

LAST: 3,560	CHANGE: 4.95	OPEN: 3,564	HIGH: 3,566	ASK: 0	VOLUME: 0
LAST: 3,560	CHG(%): 0.14	PREV: 3,565	LOW: 3,556	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	3,564	3,566	3,556	3,560
29 Dec 25	3,573	3,573	3,556	3,565
26 Dec 25	3,573	3,577	3,565	3,569
25 Dec 25	3,562	3,577	3,560	3,573
24 Dec 25	3,562	3,577	3,560	3,573
23 Dec 25	3,561	3,562	3,549	3,561
22 Dec 25	3,539	3,565	3,539	3,559
19 Dec 25	3,519	3,546	3,519	3,542
18 Dec 25	3,499	3,540	3,499	3,519
17 Dec 25	3,522	3,537	3,502	3,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,560