LSE, JR15 End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF EUR Acc]

30 Dec 2025

LAST: 109.0	CHANGE: 0.03	OPEN: 109.1	HIGH: 109.1	ASK: 104.2	VOLUME: 458
LAST: 109.0	CHG(%): 0.03	PREV: 109.0	LOW: 109.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	109.1	109.1	109.0	109.0	458
29 Dec 25	109.4	109.4	108.8	109.0	238
26 Dec 25	109.1	109.1	109.0	108.9	459
25 Dec 25	109.1	109.1	109.0	108.9	459
24 Dec 25	109.1	109.1	108.9	108.9	457
23 Dec 25	108.9	109.2	108.8	108.9	148
22 Dec 25	108.9	108.9	108.7	108.8	181
19 Dec 25	109.1	109.1	109.1	109.1	69
18 Dec 25	108.9	108.9	108.9	108.9	368
17 Dec 25	109.1	109.1	108.8	108.8	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0