LSE, JR15 End of Day and Historical Share Prices [JPM EUR 1-5Y IG Corp Ucits ETF EUR Acc]

21 Oct 2026

LAST: 109.0	CHANGE: 0.03	OPEN: 109.1	HIGH: 109.3	ASK: 104.2	VOLUME: 965
LAST: 109.0	CHG(%): 0.02	PREV: 109.0	LOW: 109.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	109.1	109.3	109.0	109.0	965
20 Oct 26	109.0	109.1	108.9	109.0	4.7K
19 Oct 26	109.2	109.4	108.9	109.0	36.4K
16 Oct 26	109.2	109.2	109.2	109.2	100
15 Oct 26	109.2	109.3	109.1	109.1	767
14 Oct 26	109.0	109.1	109.0	109.0	100
13 Oct 26	109.0	109.1	109.0	109.0	516
12 Oct 26	109.0	109.0	108.8	108.9	357
09 Oct 26	109.0	109.0	108.9	109.0	300
08 Oct 26	109.0	109.0	108.8	108.9	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0