LSE, JR15 End of Day and Historical Share Prices [JPM EUR Crei 1-5 Ucits ESG ETF]

29 May 2026

LAST: 109.6	CHANGE: 0.00	OPEN: 109.4	HIGH: 109.9	ASK: 104.2	VOLUME: 2.7K
LAST: 109.6	CHG(%): 0.00	PREV: 109.6	LOW: 109.3	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
29 May 26	109.4	109.9	109.3	109.6	2.7K
28 May 26	109.6	109.6	109.5	109.6	1.0K
27 May 26	109.5	109.5	109.5	109.5	100
26 May 26	109.5	109.7	109.1	109.5	100
25 May 26	109.4	109.4	109.3	109.3	74
22 May 26	109.4	109.4	109.3	109.3	100
21 May 26	109.3	109.3	109.1	109.1	100
20 May 26	109.2	109.2	108.9	109.1	94
19 May 26	108.9	109.2	108.8	108.9	300
18 May 26	108.7	109.0	108.7	109.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.6