LSE, JR15 End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF EUR Acc]

10 Nov 2025

LAST: 108.9	CHANGE: 0.05	OPEN: 108.9	HIGH: 108.9	ASK: 104.2	VOLUME: 100
LAST: 108.9	CHG(%): 0.05	PREV: 108.8	LOW: 108.9	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	108.9	108.9	108.9	108.9	100
07 Nov 25	109.1	109.1	108.7	108.8	100
06 Nov 25	108.8	108.9	108.8	108.9	100
05 Nov 25	109.0	109.0	108.9	108.9	1
04 Nov 25	108.9	108.9	108.9	108.9	1
03 Nov 25	109.0	109.3	108.9	108.9	100
31 Oct 25	108.9	109.0	108.9	109.0	265
30 Oct 25	109.0	109.0	109.0	109.0	137
29 Oct 25	109.1	109.1	109.0	109.0	1
28 Oct 25	109.0	109.0	109.0	109.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9