LSE, JRAE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Acc]

04 Aug 2026

LAST: 2,828	CHANGE: 82.00	OPEN: 2,821	HIGH: 2,828	ASK: 0	VOLUME: 100
LAST: 2,828	CHG(%): 2.99	PREV: 2,746	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2,821	2,828	2,820	2,828	100
03 Aug 26	2,736	2,766	2,736	2,746	280
31 Jul 26	2,798	2,798	2,798	2,742	200
30 Jul 26	2,652	2,724	2,652	2,719	3.3K
29 Jul 26	2,700	2,700	2,694	2,673	4.2K
28 Jul 26	2,698	2,722	2,697	2,722	446
27 Jul 26	2,800	2,800	2,748	2,748	100
24 Jul 26	2,781	2,796	2,779	2,779	100
23 Jul 26	2,803	2,838	2,783	2,783	1.5K
22 Jul 26	2,816	2,816	2,816	2,816	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828