LSE, JRAE End of Day and Historical Share Prices [JPM AC Asia Ex JP Rei Ucits ETF USD Acc]

20 Oct 2026

LAST: 2,715	CHANGE: 29.00	OPEN: 2,715	HIGH: 2,715	ASK: 0	VOLUME: 0
LAST: 2,715	CHG(%): 1.06	PREV: 2,744	LOW: 2,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,715	2,715	2,715	2,715	6.0K
19 Oct 26	2,743	2,744	2,743	2,744	100
16 Oct 26	2,721	2,721	2,721	2,721	425
15 Oct 26	2,758	2,758	2,736	2,759	377
14 Oct 26	2,832	2,832	2,817	2,822	1.1K
13 Oct 26	2,842	2,842	2,827	2,834	562
12 Oct 26	2,879	2,879	2,869	2,869	100
09 Oct 26	2,907	2,914	2,906	2,889	484
08 Oct 26	2,872	2,872	2,872	2,872	4.8K
07 Oct 26	2,914	2,919	2,906	2,919	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,715