LSE, JRAE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Acc]

15 Apr 2026

LAST: 2,585	CHANGE: 13.25	OPEN: 2,579	HIGH: 2,585	ASK: 0	VOLUME: 798
LAST: 2,585	CHG(%): 0.52	PREV: 2,572	LOW: 2,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,579	2,585	2,579	2,585	798
14 Apr 26	2,567	2,576	2,556	2,572	8.8K
13 Apr 26	2,513	2,532	2,513	2,532	100
10 Apr 26	2,549	2,549	2,547	2,547	258
09 Apr 26	2,510	2,521	2,510	2,521	100
08 Apr 26	2,539	2,539	2,527	2,527	7.2K
07 Apr 26	2,441	2,441	2,416	2,416	473
06 Apr 26	2,418	2,428	2,418	2,409	1
03 Apr 26	2,418	2,428	2,418	2,409	1
02 Apr 26	2,409	2,409	2,409	2,409	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585