LSE, JRAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 2,356	CHANGE: 17.00	OPEN: 2,340	HIGH: 2,340	ASK: 0	VOLUME: 105
LAST: 2,356	CHG(%): 0.72	PREV: 2,356	LOW: 2,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,340	2,340	2,340	2,356	105
08 Jan 26	2,340	2,340	2,340	2,339	105
07 Jan 26	2,349	2,349	2,349	2,349	105
06 Jan 26	2,340	2,354	2,340	2,354	103
05 Jan 26	2,334	2,339	2,333	2,336	1.1K
02 Jan 26	2,268	2,302	2,268	2,302	100
01 Jan 26	2,259	2,259	2,259	2,274	112
31 Dec 25	2,274	2,274	2,274	2,274	112
30 Dec 25	2,274	2,274	2,274	2,274	112
29 Dec 25	2,259	2,262	2,259	2,262	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,356