LSE, JRAE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Acc]

29 May 2026

LAST: 2,923	CHANGE: 5.08	OPEN: 2,923	HIGH: 2,923	ASK: 0	VOLUME: 100
LAST: 2,923	CHG(%): 0.17	PREV: 2,918	LOW: 2,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,923	2,923	2,923	2,923	100
28 May 26	2,879	2,918	2,879	2,918	494
27 May 26	2,935	2,935	2,901	2,901	100
26 May 26	2,903	2,903	2,903	2,903	190
25 May 26	2,816	2,816	2,808	2,824	190
22 May 26	2,808	2,816	2,808	2,816	188
21 May 26	2,796	2,796	2,793	2,795	100
20 May 26	2,774	2,774	2,774	2,774	3
19 May 26	2,734	2,734	2,724	2,727	100
18 May 26	2,800	2,800	2,761	2,761	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,923