LSE, JRAE End of Day and Historical Share Prices [JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD Accumulation GBP]

21 Nov 2025

LAST: 2,207	CHANGE: 47.25	OPEN: 2,281	HIGH: 2,281	ASK: 0	VOLUME: 205
LAST: 2,207	CHG(%): 2.10	PREV: 2,255	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,281	2,281	2,207	2,207	205
20 Nov 25	2,266	2,272	2,255	2,255	203
19 Nov 25	2,253	2,253	2,253	2,253	173
18 Nov 25	2,246	2,254	2,246	2,254	173
17 Nov 25	2,327	2,327	2,327	2,279	10
14 Nov 25	2,327	2,327	2,327	2,304	10
13 Nov 25	2,327	2,327	2,302	2,302	100
12 Nov 25	2,334	2,340	2,331	2,331	500
11 Nov 25	2,317	2,317	2,317	2,317	161
10 Nov 25	2,321	2,321	2,309	2,310	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207