LSE, JRAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 2,331	CHANGE: 14.00	OPEN: 2,334	HIGH: 2,340	ASK: 0	VOLUME: 500
LAST: 2,331	CHG(%): 0.60	PREV: 2,317	LOW: 2,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,334	2,340	2,331	2,331	500
11 Nov 25	2,317	2,317	2,317	2,317	161
10 Nov 25	2,321	2,321	2,309	2,310	161
07 Nov 25	2,321	2,321	2,309	2,260	161
06 Nov 25	2,321	2,321	2,300	2,300	161
05 Nov 25	2,311	2,326	2,310	2,326	366
04 Nov 25	2,300	2,324	2,300	2,324	100
03 Nov 25	2,329	2,330	2,329	2,330	100
31 Oct 25	2,316	2,316	2,316	2,316	174
30 Oct 25	2,323	2,331	2,323	2,331	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331