LSE, JRAE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,038	CHANGE: 15.25	OPEN: 2,043	HIGH: 2,043	ASK: 0	VOLUME: 82
LAST: 2,038	CHG(%): 0.75	PREV: 2,023	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2,045	2,046	2,045	2,046	100
08 Aug 25	2,036	2,036	2,036	2,036	100
07 Aug 25	2,065	2,068	2,047	2,047	2.5K
06 Aug 25	2,043	2,046	2,036	2,036	725
05 Aug 25	2,046	2,055	2,045	2,045	100
04 Aug 25	2,043	2,043	2,038	2,038	100
04 Aug 25	2,043	2,043	2,038	2,038	82
01 Aug 25	2,032	2,032	2,023	2,023	24
01 Aug 25	2,032	2,032	2,032	2,032	100
31 Jul 25	2,053	2,053	2,053	2,053	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,038