LSE, JRBU End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

07 Aug 2025

LAST: 91.29	CHANGE: 0.36	OPEN: 91.41	HIGH: 91.41	ASK: 0.00	VOLUME: 100
LAST: 91.29	CHG(%): 0.39	PREV: 91.65	LOW: 91.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	91.41	91.41	91.29	91.29	100
06 Aug 25	91.87	91.87	91.65	91.65	100
05 Aug 25	91.99	91.99	91.99	91.99	0
04 Aug 25	91.89	92.02	91.89	92.02	100
31 Jul 25	91.94	91.94	91.79	91.79	100
30 Jul 25	91.19	91.19	91.19	91.19	0
29 Jul 25	90.91	90.91	90.91	90.91	0
28 Jul 25	90.03	91.19	90.03	91.19	48
24 Jul 25	89.23	89.23	89.23	89.23	0
23 Jul 25	89.36	89.91	89.19	89.91	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.29