LSE, JRBU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 92.37	CHANGE: 0.34	OPEN: 92.76	HIGH: 92.76	ASK: 0.00	VOLUME: 962
LAST: 92.37	CHG(%): 0.37	PREV: 92.23	LOW: 92.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	92.76	92.76	92.76	92.37	962
15 Oct 26	92.76	92.76	92.76	92.71	962
14 Oct 26	92.74	92.74	92.74	92.74	136
13 Oct 26	92.27	92.29	92.14	92.23	136
12 Oct 26	92.25	92.31	92.25	92.31	100
09 Oct 26	92.23	92.23	92.23	92.23	100
08 Oct 26	92.03	92.31	92.03	92.10	100
07 Oct 26	91.84	92.02	91.84	92.00	100
06 Oct 26	91.67	91.74	91.67	91.74	100
05 Oct 26	92.00	92.03	91.66	91.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.37