LSE, JRBU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 93.78	CHANGE: 0.10	OPEN: 94.09	HIGH: 94.09	ASK: 0.00	VOLUME: 1
LAST: 93.78	CHG(%): 0.11	PREV: 93.88	LOW: 94.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	94.09	94.09	94.09	93.78	1
28 May 26	94.15	94.15	93.88	93.88	100
27 May 26	93.82	93.82	93.76	93.82	100
26 May 26	93.28	93.65	93.28	93.51	101
25 May 26	93.25	93.25	93.25	93.14	78
22 May 26	93.25	93.25	93.25	93.25	100
21 May 26	93.01	93.01	93.01	93.01	79
20 May 26	92.76	92.82	92.76	92.82	100
19 May 26	92.57	92.57	92.57	92.57	26
18 May 26	93.24	93.36	93.15	93.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.78