LSE, JRBU End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

15 Apr 2026

LAST: 92.97	CHANGE: 0.13	OPEN: 92.97	HIGH: 92.97	ASK: 0.00	VOLUME: 0
LAST: 92.97	CHG(%): 0.13	PREV: 93.10	LOW: 92.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	92.97	92.97	92.97	92.97	2
14 Apr 26	93.10	93.10	93.10	93.10	2
13 Apr 26	93.37	93.51	93.37	93.43	100
10 Apr 26	93.55	93.55	93.55	93.46	1
09 Apr 26	93.70	93.70	93.55	93.70	100
08 Apr 26	93.98	93.98	93.73	93.73	100
07 Apr 26	94.49	94.52	94.34	94.34	368
06 Apr 26	94.76	94.91	94.76	94.72	18
03 Apr 26	94.76	94.91	94.76	94.72	18
02 Apr 26	94.76	94.91	94.72	94.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.97