LSE, JRBU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jan 2026

LAST: 93.43	CHANGE: 0.21	OPEN: 93.20	HIGH: 93.20	ASK: 0.00	VOLUME: 18
LAST: 93.43	CHG(%): 0.22	PREV: 92.75	LOW: 92.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	93.20	93.20	92.90	93.43	18
31 Dec 25	93.43	93.43	93.43	93.43	18
30 Dec 25	93.22	93.22	93.22	93.22	18
29 Dec 25	93.20	93.20	92.90	92.90	100
26 Dec 25	92.87	92.87	92.87	92.75	1
25 Dec 25	92.87	92.87	92.87	92.75	1
24 Dec 25	92.75	92.75	92.75	92.75	1
23 Dec 25	92.81	92.81	92.81	92.81	1
22 Dec 25	92.99	92.99	92.87	92.99	100
19 Dec 25	93.71	93.71	93.55	93.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.43