JRBUJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 88.09		CHANGE:
 0.15		OPEN:
88.09		HIGH:
88.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
87.94		LOW:
88.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2588.0988.0988.0988.0940
06/11/2587.9487.9487.9487.9440
06/10/2588.2188.2188.1188.111000
06/09/2587.5887.5887.5887.5800
06/06/2587.5887.5887.5887.5800
06/05/2587.9187.9187.5887.5820
06/04/2587.9087.9087.9087.9000
06/03/2588.0588.0587.8087.801000
06/02/2587.3888.0687.3887.3800
05/30/2588.0688.0688.0688.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.95 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36