LSE, JRBU End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF USD Acc GBP]

11 Nov 2025

LAST: 94.97	CHANGE: 0.26	OPEN: 95.04	HIGH: 95.04	ASK: 0.00	VOLUME: 102
LAST: 94.97	CHG(%): 0.27	PREV: 94.71	LOW: 94.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	95.04	95.04	94.93	94.97	102
10 Nov 25	94.71	94.71	94.71	94.71	0
07 Nov 25	95.59	95.59	95.59	94.70	3
06 Nov 25	95.17	95.17	95.17	95.17	3
05 Nov 25	95.43	95.59	95.43	95.43	100
04 Nov 25	95.65	95.65	95.65	95.65	12
03 Nov 25	94.84	94.84	94.62	94.62	100
31 Oct 25	95.28	95.28	95.28	95.28	100
30 Oct 25	95.28	95.39	95.15	95.39	100
29 Oct 25	95.26	95.26	95.26	95.26	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.97