LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jan 2026

LAST: 1,707	CHANGE: 2.80	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 543
LAST: 1,707	CHG(%): 0.17	PREV: 1,691	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,680	1,680	1,680	1,707	543
31 Dec 25	1,707	1,707	1,707	1,707	543
30 Dec 25	1,710	1,710	1,710	1,710	543
29 Dec 25	1,692	1,692	1,692	1,692	543
26 Dec 25	1,680	1,680	1,680	1,691	543
25 Dec 25	1,680	1,680	1,680	1,691	543
24 Dec 25	1,691	1,691	1,691	1,691	543
23 Dec 25	1,689	1,689	1,689	1,689	543
22 Dec 25	1,687	1,687	1,687	1,687	543
19 Dec 25	1,680	1,680	1,680	1,680	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707