LSE, JRCD End of Day and Historical Share Prices []

31 Jul 2025

LAST: 1,460	CHANGE: 22.70	OPEN: 1,461	HIGH: 1,469	ASK: 0	VOLUME: 1.7K
LAST: 1,460	CHG(%): 1.53	PREV: 1,483	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,469	1,469	1,469	1,469	1.7K
11 Aug 25	1,461	1,469	1,461	1,467	1.7K
08 Aug 25	1,461	1,469	1,461	1,457	1.7K
07 Aug 25	1,461	1,469	1,461	1,459	1.7K
06 Aug 25	1,461	1,469	1,461	1,467	1.7K
05 Aug 25	1,461	1,469	1,461	1,468	1.7K
04 Aug 25	1,461	1,469	1,461	1,460	1.7K
01 Aug 25	1,461	1,469	1,461	1,451	1.7K
31 Jul 25	1,461	1,469	1,460	1,460	1.7K
31 Jul 25	1,461	1,469	1,461	1,466	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460