LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 1,772	CHANGE: 0.80	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 543
LAST: 1,772	CHG(%): 0.05	PREV: 1,772	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,680	1,680	1,680	1,772	543
08 Jan 26	1,680	1,680	1,680	1,753	543
07 Jan 26	1,753	1,753	1,753	1,753	543
06 Jan 26	1,761	1,761	1,761	1,761	543
05 Jan 26	1,733	1,733	1,733	1,733	543
02 Jan 26	1,680	1,680	1,680	1,720	543
01 Jan 26	1,680	1,680	1,680	1,707	543
31 Dec 25	1,707	1,707	1,707	1,707	543
30 Dec 25	1,710	1,710	1,710	1,710	543
29 Dec 25	1,692	1,692	1,692	1,692	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772