LSE, JRCD End of Day and Historical Share Prices [JPM China A Rei Ucits ETF USD Dis]

29 Oct 2026

LAST: 1,578	CHANGE: 27.80	OPEN: 1,578	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 1.73	PREV: 1,606	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,578	1,578	1,578	1,578	0
28 Oct 26	1,606	1,606	1,606	1,606	0
27 Oct 26	1,612	1,612	1,612	1,612	0
26 Oct 26	1,605	1,605	1,605	1,603	544
23 Oct 26	1,605	1,605	1,605	1,603	544
22 Oct 26	1,591	1,591	1,591	1,591	500
21 Oct 26	1,825	1,825	1,825	1,619	500
20 Oct 26	1,631	1,631	1,631	1,631	500
19 Oct 26	1,641	1,641	1,641	1,641	17
16 Oct 26	1,825	1,825	1,825	1,633	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578