LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Nov 2025

LAST: 1,718	CHANGE: 9.90	OPEN: 1,718	HIGH: 1,718	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 0.58	PREV: 1,708	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,718	1,718	1,718	1,718	0
07 Nov 25	1,693	1,693	1,693	1,708	543
06 Nov 25	1,724	1,724	1,724	1,724	543
05 Nov 25	1,709	1,709	1,709	1,709	543
04 Nov 25	1,693	1,701	1,693	1,701	542
03 Nov 25	1,708	1,708	1,702	1,702	542
31 Oct 25	1,637	1,637	1,637	1,734	543
30 Oct 25	1,734	1,734	1,734	1,734	543
29 Oct 25	1,739	1,739	1,739	1,739	543
28 Oct 25	1,711	1,711	1,711	1,711	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718