LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Oct 2026

LAST: 1,619	CHANGE: 10.60	OPEN: 1,825	HIGH: 1,825	ASK: 0	VOLUME: 500
LAST: 1,619	CHG(%): 0.65	PREV: 1,633	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,825	1,825	1,825	1,619	500
20 Oct 26	1,631	1,631	1,631	1,631	500
19 Oct 26	1,641	1,641	1,641	1,641	17
16 Oct 26	1,825	1,825	1,825	1,633	17
15 Oct 26	1,825	1,825	1,825	1,652	102
14 Oct 26	1,679	1,679	1,679	1,679	0
13 Oct 26	1,697	1,697	1,697	1,697	0
12 Oct 26	1,705	1,705	1,705	1,705	0
09 Oct 26	1,825	1,825	1,825	1,719	31
08 Oct 26	1,715	1,715	1,715	1,715	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619