LSE, JRCD End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Dist]

22 Jul 2026

LAST: 1,837	CHANGE: 0.90	OPEN: 1,826	HIGH: 1,839	ASK: 0	VOLUME: 2.2K
LAST: 1,837	CHG(%): 0.05	PREV: 1,838	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,826	1,839	1,825	1,837	2.2K
21 Jul 26	1,838	1,838	1,838	1,838	543
20 Jul 26	1,782	1,782	1,782	1,782	543
17 Jul 26	1,736	1,736	1,736	1,736	542
16 Jul 26	1,806	1,806	1,806	1,806	460
15 Jul 26	1,856	1,856	1,847	1,847	458
14 Jul 26	1,872	1,872	1,872	1,872	3.5K
13 Jul 26	1,823	1,823	1,823	1,823	3.5K
10 Jul 26	1,883	1,883	1,883	1,859	3.5K
09 Jul 26	1,883	1,889	1,883	1,889	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837