LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 1,793	CHANGE: 3.60	OPEN: 1,726	HIGH: 1,726	ASK: 0	VOLUME: 839
LAST: 1,793	CHG(%): 0.20	PREV: 1,788	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,726	1,726	1,726	1,793	839
26 Feb 26	1,788	1,788	1,788	1,788	839
25 Feb 26	1,791	1,791	1,791	1,791	839
24 Feb 26	1,778	1,778	1,778	1,778	839
23 Feb 26	1,777	1,777	1,777	1,777	839
20 Feb 26	1,726	1,726	1,726	1,770	839
19 Feb 26	1,771	1,771	1,771	1,771	839
18 Feb 26	1,772	1,772	1,772	1,772	839
17 Feb 26	1,761	1,761	1,761	1,761	839
16 Feb 26	1,758	1,758	1,758	1,758	839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793