LSE, JRCE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 1,850	CHANGE: 7.20	OPEN: 1,846	HIGH: 1,850	ASK: 0	VOLUME: 1.0K
LAST: 1,850	CHG(%): 0.39	PREV: 1,843	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,846	1,850	1,845	1,850	1.0K
11 Nov 25	1,843	1,843	1,843	1,843	916
10 Nov 25	1,770	1,770	1,764	1,855	916
07 Nov 25	1,770	1,770	1,764	1,844	410
06 Nov 25	1,862	1,862	1,862	1,862	410
05 Nov 25	1,846	1,846	1,846	1,846	410
04 Nov 25	1,836	1,836	1,836	1,836	410
03 Nov 25	1,838	1,838	1,838	1,838	410
31 Oct 25	1,770	1,770	1,764	1,873	410
30 Oct 25	1,873	1,873	1,873	1,873	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850