LSE, JRCE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 1,942	CHANGE: 3.90	OPEN: 1,941	HIGH: 1,941	ASK: 0	VOLUME: 275
LAST: 1,942	CHG(%): 0.20	PREV: 1,937	LOW: 1,941	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,941	1,941	1,941	1,942	275
26 Feb 26	1,937	1,937	1,937	1,937	1
25 Feb 26	1,941	1,941	1,941	1,941	100
24 Feb 26	1,926	1,929	1,926	1,926	2.6K
23 Feb 26	1,924	1,924	1,924	1,924	290
20 Feb 26	1,917	1,917	1,917	1,917	290
19 Feb 26	1,918	1,918	1,918	1,918	290
18 Feb 26	1,919	1,919	1,919	1,919	290
17 Feb 26	1,907	1,907	1,907	1,907	290
16 Feb 26	1,904	1,904	1,904	1,904	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942