LSE, JRCE End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Acc]

01 Sep 2026

LAST: 1,964	CHANGE: 6.00	OPEN: 1,964	HIGH: 1,964	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.30	PREV: 1,970	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,964	1,964	1,964	1,964	2
31 Aug 26	1,967	1,967	1,967	1,970	2
28 Aug 26	1,967	1,967	1,967	1,967	100
27 Aug 26	1,973	1,973	1,973	1,973	42
26 Aug 26	1,951	1,951	1,949	1,949	100
25 Aug 26	1,930	1,935	1,930	1,935	100
24 Aug 26	1,931	1,935	1,931	1,932	100
21 Aug 26	1,959	1,959	1,959	1,959	100
20 Aug 26	1,948	1,951	1,948	1,951	511
19 Aug 26	1,959	1,959	1,959	1,959	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964