LSE, JRCE End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Acc]

29 May 2026

LAST: 2,045	CHANGE: 9.50	OPEN: 2,045	HIGH: 2,045	ASK: 0	VOLUME: 100
LAST: 2,045	CHG(%): 0.46	PREV: 2,055	LOW: 2,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,045	2,045	2,045	2,045	100
28 May 26	2,055	2,055	2,055	2,055	10
27 May 26	2,053	2,053	2,053	2,053	619
26 May 26	2,070	2,070	2,058	2,058	100
25 May 26	2,017	2,021	2,013	2,017	1.4K
22 May 26	2,017	2,019	2,013	2,019	1.6K
21 May 26	2,006	2,006	2,006	2,006	4.7K
20 May 26	2,029	2,031	2,023	2,023	4.7K
19 May 26	2,035	2,035	2,005	2,005	100
18 May 26	2,030	2,030	2,012	2,012	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,045