LSE, JRCE End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Acc]

16 Jul 2026

LAST: 1,972	CHANGE: 43.90	OPEN: 1,968	HIGH: 1,972	ASK: 0	VOLUME: 100
LAST: 1,972	CHG(%): 2.18	PREV: 2,016	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,968	1,972	1,968	1,972	100
15 Jul 26	2,024	2,025	2,016	2,016	605
14 Jul 26	2,029	2,044	2,029	2,043	100
13 Jul 26	1,985	1,989	1,985	1,989	203
10 Jul 26	2,054	2,054	2,054	2,027	1
09 Jul 26	2,054	2,061	2,054	2,061	100
08 Jul 26	2,005	2,005	1,990	1,990	100
07 Jul 26	2,018	2,020	2,018	2,018	100
06 Jul 26	2,041	2,053	2,041	2,052	313
03 Jul 26	2,057	2,057	2,057	2,057	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972