EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: JPM China A Research Enhanced Index Equity (ESG) UCITS ETF USD Distribution

31 Dec 2025
LAST:

22.95

CHANGE:
 0.09		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
23.04		LOW:
22.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2522.9522.9522.9522.95543
30 Dec 2523.0423.0423.0423.04543
29 Dec 2522.8122.8122.8122.81543
26 Dec 2522.1222.1222.1222.83543
25 Dec 2522.1222.1222.1222.83543
24 Dec 2522.8322.8322.8322.83543
23 Dec 2522.7722.7722.7722.77543
22 Dec 2522.6922.6922.6922.69543
19 Dec 2522.1222.4822.1222.48543
18 Dec 2522.4322.4322.4322.43543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:22.890.3%
MA10:22.770.8%
MA20:22.531.9%
MA50:22.392.5%
MA100:22.034.2%
MA200:20.3412.8%
STO9:84.53 
STO14:90.84 
RSI14:74.69 
WPR14:-9.16 
MTM14:0.65
ROC14:0.03 
ATR:0.22 
Week High:23.040.4%
Week Low:22.123.8%
Month High:23.040.4%
Month Low:22.0812.8%
Volatility:12.08