EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: JPM China A Rei Ucits ETF USD Dis

22 Oct 2026
LAST:

21.27

CHANGE:
 0.42		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
21.69		LOW:
21.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2621.2721.2721.2721.27250
21 Oct 2623.0423.0423.0421.69250
20 Oct 2621.8221.8221.8221.82250
19 Oct 2621.8621.8621.8621.86250
16 Oct 2623.0423.0423.0421.79250
15 Oct 2623.0423.0423.0421.90250
14 Oct 2622.0822.0822.0822.08250
13 Oct 2622.4922.4922.4922.49250
12 Oct 2622.5322.5322.5322.53250
09 Oct 2623.0423.0423.0422.75250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:21.682.0%
MA10:22.023.5%
MA20:22.546.0%
MA50:23.5810.9%
MA100:24.2313.9%
MA200:24.1513.6%
RSI14:13.44 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.08 
ATR:0.39 
Week High:23.048.3%
Week Low:21.270.0%
Month High:24.3814.6%
Month Low:21.2713.6%
Year High:26.4624.4%
Year Low:21.270.0%
Volatility:4.89