EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: JPM China A Research Enhanced Index Equity (ESG) UCITS ETF USD Distribution

11 Nov 2025
LAST:

22.48

CHANGE:
 0.13		OPEN:
22.52		HIGH:
22.52		ASK:
0.00		VOLUME:
457
CHG(%):
0.58		PREV:
22.61		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2522.5222.5222.4822.48457
10 Nov 2522.6122.6122.6122.61543
07 Nov 2522.4322.4322.4322.48543
06 Nov 2522.6022.6022.6022.60543
05 Nov 2522.3022.3022.3022.30543
04 Nov 2522.1922.1922.1922.19543
03 Nov 2522.4322.4322.3922.39542
31 Oct 2521.7121.7321.7122.80693
30 Oct 2522.8022.8022.8022.80693
29 Oct 2523.0123.0123.0123.01693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:22.490.0%
MA10:22.570.4%
MA20:22.390.4%
MA50:22.141.5%
MA100:20.927.5%
STO9:47.89
STO14:36.47
RSI14:58.77
WPR14:-63.53
MTM14:0.30
ROC14:0.01 
ATR:0.29 
Week High:22.610.6%
Week Low:22.191.3%
Month High:23.012.4%
Month Low:21.71
Volatility:18.28