EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: JPM China A Research Enhanced Index Equity (ESG) UCITS ETF USD Distribution

17 Jul 2026
LAST:

23.50

CHANGE:
 0.86		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHG(%):
3.51		PREV:
24.35		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.8624.8623.5023.50230
16 Jul 2624.3524.3524.3524.35230
15 Jul 2624.8624.9124.8624.91228
14 Jul 2625.0925.0925.0925.09543
13 Jul 2624.3924.3924.3924.39543
10 Jul 2625.1025.1025.1024.94543
09 Jul 2625.3225.3225.3225.32543
08 Jul 2624.5424.5424.5424.54543
07 Jul 2624.9124.9124.9124.91543
06 Jul 2625.2925.2925.2925.29543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:24.444.0%
MA10:24.725.2%
MA20:25.267.5%
MA50:25.227.3%
MA100:24.514.3%
MA200:23.721.0%
RSI14:33.28 
WPR14:-100.00 
MTM14:-2.63
ROC14:-0.10 
ATR:0.48 
Week High:25.106.8%
Week Low:23.500.0%
Month High:26.4612.6%
Month Low:23.501.0%
Year High:26.4612.6%
Year Low:19.0423.4%
Volatility:12.91