LSE, JRDE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jun 2026

LAST: 4,228	CHANGE: 44.37	OPEN: 4,266	HIGH: 4,266	ASK: 0	VOLUME: 10
LAST: 4,228	CHG(%): 1.04	PREV: 4,273	LOW: 4,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4,266	4,266	4,221	4,228	10
29 May 26	4,273	4,273	4,273	4,273	100
28 May 26	4,264	4,273	4,264	4,273	100
27 May 26	4,295	4,296	4,276	4,290	869
26 May 26	4,277	4,289	4,277	4,277	100
25 May 26	4,252	4,252	4,243	4,251	4
22 May 26	4,252	4,252	4,243	4,243	100
21 May 26	4,229	4,229	4,221	4,225	100
20 May 26	4,210	4,210	4,209	4,210	100
19 May 26	4,157	4,168	4,157	4,157	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,228