LSE, JRDE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Oct 2026

LAST: 4,163	CHANGE: 26.00	OPEN: 4,152	HIGH: 4,152	ASK: 0	VOLUME: 395
LAST: 4,163	CHG(%): 0.61	PREV: 4,247	LOW: 4,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4,152	4,152	4,150	4,163	395
22 Oct 26	4,189	4,189	4,189	4,189	1
21 Oct 26	4,229	4,229	4,229	4,229	100
20 Oct 26	4,198	4,203	4,198	4,203	100
19 Oct 26	4,217	4,217	4,217	4,217	2.1K
16 Oct 26	4,247	4,247	4,247	4,247	2.1K
15 Oct 26	4,229	4,239	4,222	4,244	5.1K
14 Oct 26	4,235	4,235	4,235	4,235	60.7K
13 Oct 26	4,224	4,224	4,208	4,208	502
12 Oct 26	4,216	4,216	4,212	4,216	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,163