LSE, JRDE End of Day and Historical Share Prices []

15 Aug 2025

LAST: 3,711	CHANGE: 19.46	OPEN: 3,708	HIGH: 3,711	ASK: 0	VOLUME: 100
LAST: 3,711	CHG(%): 0.53	PREV: 3,692	LOW: 3,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3,708	3,711	3,708	3,711	100
14 Aug 25	3,683	3,692	3,683	3,692	100
13 Aug 25	3,686	3,686	3,686	3,686	1
12 Aug 25	3,659	3,668	3,659	3,668	100
11 Aug 25	3,662	3,663	3,659	3,662	297
08 Aug 25	3,663	3,663	3,663	3,675	1
07 Aug 25	3,662	3,667	3,662	3,668	5.3K
06 Aug 25	3,652	3,652	3,652	3,647	19
05 Aug 25	3,679	3,679	3,679	3,647	1
04 Aug 25	3,674	3,682	3,674	3,644	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711