LSE, JRDE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 4,382	CHANGE: 5.75	OPEN: 4,346	HIGH: 4,346	ASK: 0	VOLUME: 19
LAST: 4,382	CHG(%): 0.13	PREV: 4,354	LOW: 4,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,346	4,346	4,343	4,382	19
26 Feb 26	4,354	4,354	4,354	4,354	19
25 Feb 26	4,346	4,348	4,343	4,348	100
24 Feb 26	4,334	4,334	4,318	4,318	100
23 Feb 26	4,339	4,339	4,317	4,320	414
20 Feb 26	4,331	4,331	4,331	4,331	100
19 Feb 26	4,308	4,309	4,295	4,303	175
18 Feb 26	4,316	4,319	4,316	4,316	100
17 Feb 26	4,283	4,283	4,261	4,283	100
16 Feb 26	4,241	4,241	4,231	4,235	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,382