LSE, JRDE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

10 Nov 2025

LAST: 3,932	CHANGE: 56.50	OPEN: 3,932	HIGH: 3,932	ASK: 0	VOLUME: 0
LAST: 3,932	CHG(%): 1.46	PREV: 3,876	LOW: 3,932	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,932	3,932	3,932	3,932	7
07 Nov 25	3,919	3,919	3,919	3,876	7
06 Nov 25	3,919	3,919	3,908	3,908	100
05 Nov 25	3,934	3,934	3,934	3,934	17
04 Nov 25	3,919	3,919	3,919	3,919	17
03 Nov 25	3,909	3,909	3,909	3,909	17
31 Oct 25	3,937	3,937	3,937	3,944	17
30 Oct 25	3,937	3,944	3,937	3,944	100
29 Oct 25	3,958	3,958	3,954	3,954	100
28 Oct 25	3,948	3,948	3,943	3,943	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,932