LSE, JRDE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

30 Dec 2025

LAST: 4,058	CHANGE: 30.75	OPEN: 4,054	HIGH: 4,058	ASK: 0	VOLUME: 100
LAST: 4,058	CHG(%): 0.76	PREV: 4,027	LOW: 4,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,054	4,058	4,054	4,058	100
29 Dec 25	4,031	4,033	4,026	4,027	12.0K
26 Dec 25	4,010	4,010	4,010	4,022	3
25 Dec 25	4,010	4,010	4,010	4,022	3
24 Dec 25	4,022	4,022	4,022	4,022	3
23 Dec 25	4,028	4,028	4,028	4,028	3
22 Dec 25	4,010	4,017	4,010	4,017	100
19 Dec 25	4,029	4,029	4,029	4,029	100
18 Dec 25	3,999	4,015	3,998	4,015	4.4K
17 Dec 25	3,985	4,010	3,985	3,985	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,058