LSE, JRDG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Aug 2026

LAST: 4,761	CHANGE: 32.25	OPEN: 4,758	HIGH: 4,760	ASK: 0	VOLUME: 992
LAST: 4,761	CHG(%): 0.68	PREV: 4,757	LOW: 4,733	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4,758	4,760	4,733	4,761	992
28 Aug 26	4,758	4,758	4,757	4,757	960
27 Aug 26	4,729	4,732	4,718	4,724	1.2K
26 Aug 26	4,707	4,716	4,704	4,710	31.2K
25 Aug 26	4,703	4,707	4,697	4,701	509
24 Aug 26	4,695	4,695	4,685	4,687	2.3K
21 Aug 26	4,695	4,695	4,690	4,695	1.8K
20 Aug 26	4,723	4,723	4,689	4,690	2.5K
19 Aug 26	4,726	4,732	4,714	4,726	1.3K
18 Aug 26	4,761	4,761	4,734	4,734	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,761