LSE, JRDG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,940	CHANGE: 42.50	OPEN: 3,916	HIGH: 3,942	ASK: 0	VOLUME: 4.6K
LAST: 3,940	CHG(%): 1.09	PREV: 3,898	LOW: 3,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,957	3,961	3,949	3,958	7.4K
13 Aug 25	3,967	3,967	3,956	3,956	1.6K
12 Aug 25	3,947	3,954	3,932	3,952	16.3K
11 Aug 25	3,949	3,955	3,941	3,953	23K
08 Aug 25	3,935	3,939	3,932	3,939	4.6K
07 Aug 25	3,947	3,969	3,927	3,927	19.7K
06 Aug 25	3,942	3,952	3,933	3,939	8.4K
05 Aug 25	3,933	3,960	3,932	3,932	6.4K
04 Aug 25	3,916	3,942	3,914	3,940	4.6K
04 Aug 25	3,916	3,942	3,914	3,940	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,940