LSE, JRDG End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF

30 Dec 2025

LAST: 4,280	CHANGE: 17.00	OPEN: 4,262	HIGH: 4,280	ASK: 0	VOLUME: 627
LAST: 4,280	CHG(%): 0.40	PREV: 4,263	LOW: 4,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,262	4,280	4,259	4,280	627
29 Dec 25	4,278	4,283	4,261	4,263	27.5K
26 Dec 25	4,269	4,269	4,259	4,264	256
25 Dec 25	4,269	4,269	4,259	4,264	256
24 Dec 25	4,269	4,269	4,259	4,264	254
23 Dec 25	4,252	4,267	4,247	4,267	635
22 Dec 25	4,261	4,263	4,251	4,257	7.5K
19 Dec 25	4,237	4,261	4,231	4,261	1.6K
18 Dec 25	4,208	4,242	4,208	4,242	9.3K
17 Dec 25	4,255	4,263	4,199	4,199	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,280